ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:54 891.2 1 O 890.8 892.0 Sell
      		103,083 101 LSE
      03:13:54 891.2 2 O 890.8 892.0 Sell
      		103,082 100 LSE
      03:13:27 890.836 12 O 889.8 891.2 Buy
      		103,080 99 LSE
      03:12:54 891.6 3 O 889.8 891.2 Buy
      		103,068 98 LSE
      03:11:40 891.2 1 O 889.6 891.2 Buy
      		103,065 97 LSE
      03:11:09 890.0 307 AT 888.6 890.0 Buy
      		103,064 96 LSE
      03:11:03 890.2 2 O 888.6 890.0 Buy
      		102,757 95 LSE
      03:11:03 889.6 314 AT 888.4 889.6 Buy
      		102,755 94 LSE
      03:11:03 889.2 324 AT 888.0 889.2 Buy
      		102,441 93 LSE
      03:10:23 891.2 1 O 888.8 890.0 Buy
      		102,117 92 LSE
      03:10:23 891.2 1 O 888.8 890.0 Buy
      		102,116 91 LSE
      03:10:23 891.2 5 O 888.8 890.0 Buy
      		102,115 90 LSE
      03:08:56 889.4 11 O 890.0 891.4 Sell
      		102,110 89 LSE
      03:08:56 890.8 2 O 890.0 891.4 Buy
      		102,099 88 LSE
      03:07:35 889.522 225 O 889.2 890.8 Sell
      		102,097 87 LSE
      03:06:50 889.8 13 AT 888.2 889.8 Buy
      		101,872 86 LSE
      03:06:50 889.8 297 AT 888.2 889.8 Buy
      		101,859 85 LSE
      03:06:43 889.2 266 O 888.8 890.8 Sell
      		101,562 84 LSE
      03:06:34 889.6 1 O 888.8 890.8 Sell
      		101,296 83 LSE
      03:06:34 889.6 1 O 888.8 890.8 Sell
      		101,295 82 LSE
      03:06:34 890.0 208 AT 887.8 890.0 Buy
      		101,294 81 LSE
      03:06:34 890.0 312 AT 887.8 890.0 Buy
      		101,086 80 LSE
      03:06:34 889.6 320 AT 887.8 889.6 Buy
      		100,774 79 LSE
      03:05:38 889.6 2 O 887.6 889.6 Buy
      		100,454 78 LSE
      03:05:34 890.132 5 O 888.8 890.6 Buy
      		100,452 77 LSE
      03:05:11 890.6 4 O 888.8 890.6 Buy
      		100,447 76 LSE
      03:05:11 890.03 164 O 888.8 890.8 Buy
      		100,443 75 LSE
      03:04:53 890.03 445 O 888.8 890.8 Buy
      		100,279 74 LSE
      03:04:39 891.0 50000 O 889.2 891.4 Buy
      		99,834 73 LSE
      03:04:07 889.628 47 O 889.2 891.4 Sell
      		49,834 72 LSE
      03:04:01 889.629 394 O 889.2 891.4 Sell
      		49,787 71 LSE
      03:03:58 890.552 168 O 889.2 891.4 Buy
      		49,393 70 LSE
      03:03:52 890.399 110 O 889.2 891.4 Buy
      		49,225 69 LSE
      03:03:44 889.627 563 O 889.2 891.4 Sell
      		49,115 68 LSE
      03:03:33 889.569 300 O 889.2 891.4 Sell
      		48,552 67 LSE
      03:03:22 889.571 1718 O 889.2 891.4 Sell
      		48,252 66 LSE
      03:03:18 891.4 3 O 889.2 891.4 Buy
      		46,534 65 LSE
      03:03:18 891.4 24 O 889.2 891.4 Buy
      		46,531 64 LSE
      03:03:18 891.4 1 O 889.2 891.4 Buy
      		46,507 63 LSE
      03:03:18 891.4 4 O 889.2 891.4 Buy
      		46,506 62 LSE
      03:03:17 889.2 4 O 889.2 891.4 Sell
      		46,502 61 LSE
      03:03:17 891.4 11 O 889.2 891.4 Buy
      		46,498 60 LSE
      03:03:17 889.2 1 O 889.2 891.4 Sell
      		46,487 59 LSE
      03:03:17 891.4 44 O 889.2 891.4 Buy
      		46,486 58 LSE
      03:03:17 891.4 2 O 889.2 891.4 Buy
      		46,442 57 LSE
      03:03:17 891.4 3 O 889.2 891.4 Buy
      		46,440 56 LSE
      03:03:17 891.4 11 O 889.2 891.4 Buy
      		46,437 55 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,426 54 LSE
      03:03:17 891.4 8 O 889.2 891.4 Buy
      		46,425 53 LSE
      03:03:17 891.4 3 O 889.2 891.4 Buy
      		46,417 52 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,414 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock