ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:14 895.6 86 AT 895.6 896.0 Sell
      		2,255,005 1701 LSE
      10:52:00 895.6 13 AT 895.6 896.2 Sell
      		2,254,919 1700 LSE
      10:52:00 895.6 88 AT 895.6 896.2 Sell
      		2,254,906 1699 LSE
      10:52:00 895.8 98 AT 895.8 896.2 Sell
      		2,254,818 1698 LSE
      10:51:45 895.4 1700 O 895.4 896.2 Sell
      		2,254,720 1697 LSE
      10:51:39 895.621 55 O 895.4 896.0 Sell
      		2,253,020 1696 LSE
      10:51:00 896.0 171 AT 895.8 896.2
      		2,252,965 1695 LSE
      10:51:00 896.0 757 AT 895.8 896.0 Buy
      		2,252,794 1694 LSE
      10:51:00 896.0 488 AT 895.8 896.0 Buy
      		2,252,037 1693 LSE
      10:51:00 896.0 928 AT 895.8 896.0 Buy
      		2,251,549 1692 LSE
      10:51:00 896.0 169 AT 895.8 896.0 Buy
      		2,250,621 1691 LSE
      10:51:00 896.0 1200 AT 895.8 896.0 Buy
      		2,250,452 1690 LSE
      10:50:47 895.816 239 O 895.8 896.0 Sell
      		2,249,252 1689 LSE
      10:50:41 895.8 1147 AT 895.6 895.8 Buy
      		2,249,013 1688 LSE
      10:50:16 895.6 91 AT 895.6 896.0 Sell
      		2,247,866 1687 LSE
      10:49:27 895.8 135 AT 895.8 896.0 Sell
      		2,247,775 1686 LSE
      10:49:19 895.8 288 AT 895.6 895.8 Buy
      		2,247,640 1685 LSE
      10:49:19 895.8 1527 AT 895.4 895.8 Buy
      		2,247,352 1684 LSE
      10:49:19 895.8 44 AT 895.4 895.8 Buy
      		2,245,825 1683 LSE
      10:49:15 895.529 3 O 895.4 895.8 Sell
      		2,245,781 1682 LSE
      10:48:08 895.8 1 O 895.4 895.8 Buy
      		2,245,778 1681 LSE
      10:47:19 895.6 1157 AT 895.4 895.6 Buy
      		2,245,777 1680 LSE
      10:46:57 895.232 559 O 895.2 895.6 Sell
      		2,244,620 1679 LSE
      10:46:41 895.4 370 AT 895.4 895.8 Sell
      		2,244,061 1678 LSE
      10:46:41 895.4 248 AT 895.4 895.8 Sell
      		2,243,691 1677 LSE
      10:46:19 895.6 176 AT 895.4 895.6 Buy
      		2,243,443 1676 LSE
      10:46:19 895.6 77 AT 895.4 895.6 Buy
      		2,243,267 1675 LSE
      10:46:19 895.6 370 AT 895.6 895.8 Sell
      		2,243,190 1674 LSE
      10:46:19 895.6 6 AT 895.4 895.6 Buy
      		2,242,820 1673 LSE
      10:46:06 895.6 274 AT 895.6 895.8 Sell
      		2,242,814 1672 LSE
      10:46:06 895.6 1 AT 895.6 895.8 Sell
      		2,242,540 1671 LSE
      10:46:06 895.6 99 AT 895.4 895.6 Buy
      		2,242,539 1670 LSE
      10:46:06 895.6 1196 AT 895.4 895.6 Buy
      		2,242,440 1669 LSE
      10:46:01 895.4 2 AT 895.4 895.6 Sell
      		2,241,244 1668 LSE
      10:46:01 895.4 339 AT 895.2 895.4 Buy
      		2,241,242 1667 LSE
      10:45:52 895.032 1124 O 895.0 895.4 Sell
      		2,240,903 1666 LSE
      10:45:33 895.177 55 O 895.0 895.4 Sell
      		2,239,779 1665 LSE
      10:45:08 895.2 370 AT 895.2 895.4 Sell
      		2,239,724 1664 LSE
      10:45:08 895.2 535 AT 895.2 895.4 Sell
      		2,239,354 1663 LSE
      10:45:08 895.4 165 AT 895.2 895.4 Buy
      		2,238,819 1662 LSE
      10:45:08 895.4 461 AT 895.2 895.4 Buy
      		2,238,654 1661 LSE
      10:45:08 895.2 607 AT 895.0 895.2 Buy
      		2,238,193 1660 LSE
      10:45:08 895.2 1387 AT 895.0 895.2 Buy
      		2,237,586 1659 LSE
      10:45:08 895.2 219 AT 895.0 895.2 Buy
      		2,236,199 1658 LSE
      10:44:14 894.8 11 O 894.8 895.2 Sell
      		2,235,980 1657 LSE
      10:43:49 894.86 104 O 894.8 895.2 Sell
      		2,235,969 1656 LSE
      10:43:06 895.0 172 AT 894.8 895.0 Buy
      		2,235,865 1655 LSE
      10:43:06 895.0 196 AT 894.6 895.0 Buy
      		2,235,693 1654 LSE
      10:43:06 895.0 277 AT 894.6 895.0 Buy
      		2,235,497 1653 LSE
      10:43:01 894.777 270 O 894.6 895.0 Sell
      		2,235,220 1652 LSE
      10:42:28 894.8 88 AT 894.8 895.0 Sell
      		2,234,950 1651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock