ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.60
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,519.98
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:28 894.8 88 AT 894.8 895.0 Sell
      		2,234,950 1651 LSE
      10:41:51 894.8 370 AT 894.8 895.4 Sell
      		2,234,862 1650 LSE
      10:41:51 894.8 65 AT 894.8 895.4 Sell
      		2,234,492 1649 LSE
      10:41:51 894.8 23 AT 894.8 895.4 Sell
      		2,234,427 1648 LSE
      10:41:32 894.691 255 O 894.8 895.4 Sell
      		2,234,404 1647 LSE
      10:41:30 894.977 1149 O 894.8 895.4 Sell
      		2,234,149 1646 LSE
      10:40:49 894.473 33300 O 894.6 895.4 Sell
      		2,233,000 1645 LSE
      10:40:17 895.2 12 O 894.6 895.2 Buy
      		2,199,700 1644 LSE
      10:40:02 894.8 639 AT 894.8 895.4 Sell
      		2,199,688 1643 LSE
      10:40:02 894.8 236 AT 894.8 895.4 Sell
      		2,199,049 1642 LSE
      10:39:40 894.862 600 O 894.8 895.2 Sell
      		2,198,813 1641 LSE
      10:39:30 894.8 105 O 894.8 895.2 Sell
      		2,198,213 1640 LSE
      10:39:13 895.0 639 AT 895.0 895.4 Sell
      		2,198,108 1639 LSE
      10:38:20 895.091 3414 O 895.0 895.4 Sell
      		2,197,469 1638 LSE
      10:38:19 895.0 177 AT 894.8 895.0 Buy
      		2,194,055 1637 LSE
      10:38:19 895.0 755 AT 894.8 895.0 Buy
      		2,193,878 1636 LSE
      10:38:19 895.0 1632 AT 894.8 895.0 Buy
      		2,193,123 1635 LSE
      10:38:19 895.0 151 AT 894.8 895.0 Buy
      		2,191,491 1634 LSE
      10:38:19 895.0 152 AT 894.8 895.0 Buy
      		2,191,340 1633 LSE
      10:38:19 894.8 67 AT 894.6 894.8 Buy
      		2,191,188 1632 LSE
      10:38:10 894.8 1913 AT 894.4 894.8 Buy
      		2,191,121 1631 LSE
      10:38:10 894.8 48 AT 894.4 894.8 Buy
      		2,189,208 1630 LSE
      10:38:10 894.6 176 AT 894.4 894.6 Buy
      		2,189,160 1629 LSE
      10:38:10 894.4 1 AT 894.2 894.4 Buy
      		2,188,984 1628 LSE
      10:37:06 894.4 1579 AT 894.2 894.4 Buy
      		2,188,983 1627 LSE
      10:37:06 894.4 172 AT 894.2 894.4 Buy
      		2,187,404 1626 LSE
      10:37:06 894.4 172 AT 894.2 894.4 Buy
      		2,187,232 1625 LSE
      10:37:06 894.4 386 AT 894.2 894.4 Buy
      		2,187,060 1624 LSE
      10:37:06 894.2 774 AT 894.0 894.2 Buy
      		2,186,674 1623 LSE
      10:37:06 894.2 152 AT 894.0 894.2 Buy
      		2,185,900 1622 LSE
      10:37:06 894.0 354 AT 893.6 894.0 Buy
      		2,185,748 1621 LSE
      10:36:04 893.294 101 O 893.0 893.8 Sell
      		2,185,394 1620 LSE
      10:35:37 893.621 560 O 893.4 894.0 Sell
      		2,185,293 1619 LSE
      10:35:15 893.668 2 O 893.4 894.0 Sell
      		2,184,733 1618 LSE
      10:35:10 893.621 385 O 893.4 894.0 Sell
      		2,184,731 1617 LSE
      10:35:08 893.621 5910 O 893.4 894.0 Sell
      		2,184,346 1616 LSE
      10:34:58 894.0 2819 O 893.4 894.0 Buy
      		2,178,436 1615 LSE
      10:34:56 893.8 108 AT 893.8 894.4 Sell
      		2,175,617 1614 LSE
      10:34:56 894.0 88 AT 894.0 894.4 Sell
      		2,175,509 1613 LSE
      10:33:45 894.0 24 O 893.8 894.6 Sell
      		2,175,421 1612 LSE
      10:32:59 894.6 332 AT 894.6 895.0 Sell
      		2,175,397 1611 LSE
      10:32:59 894.8 332 AT 894.8 895.0 Sell
      		2,175,065 1610 LSE
      10:32:59 894.8 188 AT 894.6 894.8 Buy
      		2,174,733 1609 LSE
      10:32:59 894.8 778 AT 894.6 894.8 Buy
      		2,174,545 1608 LSE
      10:32:59 894.8 450 AT 894.6 894.8 Buy
      		2,173,767 1607 LSE
      10:32:59 894.6 441 AT 894.2 894.6 Buy
      		2,173,317 1606 LSE
      10:32:59 894.6 461 AT 894.2 894.6 Buy
      		2,172,876 1605 LSE
      10:32:52 894.325 9400 O 894.2 894.6 Sell
      		2,172,415 1604 LSE
      10:31:58 894.6 1 O 893.8 894.6 Buy
      		2,163,015 1603 LSE
      10:31:43 894.2 195 AT 894.2 894.6 Sell
      		2,163,014 1602 LSE
      10:31:31 894.2 2 AT 894.2 894.6 Sell
      		2,162,819 1601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock