ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,425.88
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:40 897.8 371 AT 897.4 897.8 Buy
      		1,709,386 951 LSE
      07:41:22 897.565 9535 O 897.2 897.8 Buy
      		1,709,015 950 LSE
      07:41:03 897.4 81 AT 897.4 897.8 Sell
      		1,699,480 949 LSE
      07:40:30 897.6 1200 AT 897.2 897.6 Buy
      		1,699,399 948 LSE
      07:40:30 897.6 1200 AT 897.4 897.6 Buy
      		1,698,199 947 LSE
      07:40:30 897.6 1200 AT 897.4 897.6 Buy
      		1,696,999 946 LSE
      07:40:30 897.6 88 AT 897.6 898.0 Sell
      		1,695,799 945 LSE
      07:40:30 897.6 371 AT 897.6 898.0 Sell
      		1,695,711 944 LSE
      07:40:30 897.6 88 AT 897.6 898.2 Sell
      		1,695,340 943 LSE
      07:39:45 898.0 216 AT 897.4 898.0 Buy
      		1,695,252 942 LSE
      07:39:45 898.0 371 AT 897.4 898.0 Buy
      		1,695,036 941 LSE
      07:39:38 897.495 113 O 897.4 898.0 Sell
      		1,694,665 940 LSE
      07:39:30 897.495 447 O 897.0 897.8 Buy
      		1,694,552 939 LSE
      07:39:23 897.8 6 O 897.0 897.8 Buy
      		1,694,105 938 LSE
      07:39:13 897.4 77 AT 896.8 897.4 Buy
      		1,694,099 937 LSE
      07:39:10 896.364 2000 O 896.8 897.2 Sell
      		1,694,022 936 LSE
      07:39:10 897.0 622 AT 896.8 897.0 Buy
      		1,692,022 935 LSE
      07:39:10 897.0 440 AT 896.8 897.0 Buy
      		1,691,400 934 LSE
      07:39:10 896.8 957 AT 896.6 896.8 Buy
      		1,690,960 933 LSE
      07:39:10 896.6 1039 AT 896.4 896.6 Buy
      		1,690,003 932 LSE
      07:39:10 896.6 528 AT 896.4 896.6 Buy
      		1,688,964 931 LSE
      07:39:10 896.6 219 AT 896.4 896.6 Buy
      		1,688,436 930 LSE
      07:38:48 896.365 15000 O 896.0 896.6 Buy
      		1,688,217 929 LSE
      07:38:32 896.364 400 O 896.0 896.6 Buy
      		1,673,217 928 LSE
      07:37:29 896.4 331 AT 895.8 896.4 Buy
      		1,672,817 927 LSE
      07:37:19 896.4 379 AT 895.8 896.4 Buy
      		1,672,486 926 LSE
      07:37:19 896.4 911 AT 895.8 896.4 Buy
      		1,672,107 925 LSE
      07:37:19 896.4 912 AT 895.8 896.4 Buy
      		1,671,196 924 LSE
      07:37:19 896.4 309 AT 895.8 896.4 Buy
      		1,670,284 923 LSE
      07:37:19 896.2 309 AT 896.2 896.4 Sell
      		1,669,975 922 LSE
      07:37:19 896.2 310 AT 895.4 896.2 Buy
      		1,669,666 921 LSE
      07:35:29 896.088 1500 O 895.6 896.4 Buy
      		1,669,356 920 LSE
      07:35:07 896.095 1023 O 895.6 896.4 Buy
      		1,667,856 919 LSE
      07:34:33 896.2 91 AT 896.2 896.8 Sell
      		1,666,833 918 LSE
      07:34:33 896.6 106 AT 896.6 897.2 Sell
      		1,666,742 917 LSE
      07:34:28 896.8 88 AT 896.8 897.2 Sell
      		1,666,636 916 LSE
      07:34:28 896.8 311 AT 896.8 897.2 Sell
      		1,666,548 915 LSE
      07:34:28 896.8 68 AT 896.8 897.2 Sell
      		1,666,237 914 LSE
      07:34:28 897.0 72 AT 897.0 897.4 Sell
      		1,666,169 913 LSE
      07:34:15 897.366 3350 O 897.0 897.6 Buy
      		1,666,097 912 LSE
      07:33:39 897.366 2150 O 897.0 897.6 Buy
      		1,662,747 911 LSE
      07:33:01 897.2 1 O 897.2 897.8 Sell
      		1,660,597 910 LSE
      07:32:16 897.688 22607 O 897.2 898.0 Buy
      		1,660,596 909 LSE
      07:31:00 897.6 130 AT 897.0 897.6 Buy
      		1,637,989 908 LSE
      07:31:00 897.6 192 AT 897.0 897.6 Buy
      		1,637,859 907 LSE
      07:30:27 897.2 512 O 897.0 897.6 Sell
      		1,637,667 906 LSE
      07:30:26 897.2 128 O 897.2 898.0 Sell
      		1,637,155 905 LSE
      07:29:15 897.6 84 AT 897.6 898.0 Sell
      		1,637,027 904 LSE
      07:29:15 897.6 2 AT 897.6 898.0 Sell
      		1,636,943 903 LSE
      07:29:15 897.8 371 AT 897.6 897.8 Buy
      		1,636,941 902 LSE
      07:29:15 897.8 135 AT 897.6 897.8 Buy
      		1,636,570 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock