ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,450.34
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:17 893.0 500 O 892.6 893.4
      		1,931,806 1201 LSE
      09:19:12 893.001 200 O 892.6 893.4 Buy
      		1,931,306 1200 LSE
      09:18:52 892.916 470 O 892.6 893.4 Sell
      		1,931,106 1199 LSE
      09:18:06 893.2 288 AT 892.8 893.2 Buy
      		1,930,636 1198 LSE
      09:18:06 893.2 246 AT 892.8 893.2 Buy
      		1,930,348 1197 LSE
      09:18:04 893.2 53 AT 892.6 893.2 Buy
      		1,930,102 1196 LSE
      09:18:04 893.2 36 AT 892.6 893.2 Buy
      		1,930,049 1195 LSE
      09:18:04 893.2 398 AT 892.6 893.2 Buy
      		1,930,013 1194 LSE
      09:18:04 893.2 371 AT 892.6 893.2 Buy
      		1,929,615 1193 LSE
      09:18:04 893.0 373 AT 892.4 893.0 Buy
      		1,929,244 1192 LSE
      09:18:04 893.0 477 AT 892.4 893.0 Buy
      		1,928,871 1191 LSE
      09:18:04 893.0 306 AT 892.4 893.0 Buy
      		1,928,394 1190 LSE
      09:17:48 892.59 600 O 892.4 893.0 Sell
      		1,928,088 1189 LSE
      09:17:11 892.638 402 O 892.4 893.0 Sell
      		1,927,488 1188 LSE
      09:16:20 892.7 1600 O 892.4 893.0
      		1,927,086 1187 LSE
      09:14:42 892.639 200 O 892.4 893.0 Sell
      		1,925,486 1186 LSE
      09:14:17 892.6 524 AT 892.2 892.6 Buy
      		1,925,286 1185 LSE
      09:14:08 892.52 250 O 892.2 892.6 Buy
      		1,924,762 1184 LSE
      09:14:05 892.453 851 O 892.2 893.0 Sell
      		1,924,512 1183 LSE
      09:13:46 892.6 29 O 892.2 893.0
      		1,923,661 1182 LSE
      09:13:37 892.6 1907 O 892.2 893.0
      		1,923,632 1181 LSE
      09:13:19 892.6 1000 O 892.2 893.0
      		1,921,725 1180 LSE
      09:12:46 892.6 590 O 892.2 893.0
      		1,920,725 1179 LSE
      09:12:44 892.8 20716 O 892.2 893.0 Buy
      		1,920,135 1178 LSE
      09:12:43 892.761 1409 O 892.2 893.0 Buy
      		1,899,419 1177 LSE
      09:12:40 892.8 136 AT 892.6 892.8 Buy
      		1,898,010 1176 LSE
      09:12:40 892.8 864 AT 892.6 892.8 Buy
      		1,897,874 1175 LSE
      09:12:40 892.6 364 AT 892.0 892.6 Buy
      		1,897,010 1174 LSE
      09:12:40 892.6 942 AT 892.0 892.6 Buy
      		1,896,646 1173 LSE
      09:12:40 892.4 4 AT 892.0 892.4 Buy
      		1,895,704 1172 LSE
      09:12:34 892.2 198 O 892.0 892.4
      		1,895,700 1171 LSE
      09:12:29 892.4 2 O 892.0 892.4 Buy
      		1,895,502 1170 LSE
      09:12:07 892.161 142 O 892.0 892.4 Sell
      		1,895,500 1169 LSE
      09:11:11 893.0 246 AT 892.4 893.0 Buy
      		1,895,358 1168 LSE
      09:10:09 892.6 533 AT 892.0 892.6 Buy
      		1,895,112 1167 LSE
      09:10:09 892.843 1102 O 892.2 892.8 Buy
      		1,894,579 1166 LSE
      09:10:08 892.4 6 AT 892.4 892.8 Sell
      		1,893,477 1165 LSE
      09:10:08 892.6 40 AT 892.6 893.0 Sell
      		1,893,471 1164 LSE
      09:10:08 892.6 65 AT 892.6 893.0 Sell
      		1,893,431 1163 LSE
      09:10:08 892.6 2901 AT 892.6 893.2 Sell
      		1,893,366 1162 LSE
      09:10:08 892.6 99 AT 892.6 893.2 Sell
      		1,890,465 1161 LSE
      09:10:07 893.0 1934 AT 893.0 893.4 Sell
      		1,890,366 1160 LSE
      09:10:07 893.2 89 AT 893.2 893.6 Sell
      		1,888,432 1159 LSE
      09:10:07 893.2 36 AT 893.2 893.6 Sell
      		1,888,343 1158 LSE
      09:10:07 893.2 14 AT 893.2 893.6 Sell
      		1,888,307 1157 LSE
      09:09:31 893.363 31 O 893.2 893.6 Sell
      		1,888,293 1156 LSE
      09:09:29 893.363 5 O 893.2 893.6 Sell
      		1,888,262 1155 LSE
      09:09:02 893.4 700 O 893.2 893.6
      		1,888,257 1154 LSE
      09:07:51 893.2 139 O 893.2 893.6 Sell
      		1,887,557 1153 LSE
      09:07:43 893.6 4 O 893.2 893.6 Buy
      		1,887,418 1152 LSE
      09:06:07 893.4 9 AT 893.4 893.6 Sell
      		1,887,414 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock