ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.34
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:42 894.0 720 AT 893.6 894.0 Buy
      		1,830,990 1101 LSE
      08:42:42 893.8 974 AT 893.4 893.8 Buy
      		1,830,270 1100 LSE
      08:42:42 893.8 341 AT 893.4 893.8 Buy
      		1,829,296 1099 LSE
      08:42:07 893.4 10 O 893.4 893.8 Sell
      		1,828,955 1098 LSE
      08:42:07 893.4 9 O 893.4 893.8 Sell
      		1,828,945 1097 LSE
      08:40:48 893.766 205 O 893.4 894.0 Buy
      		1,828,936 1096 LSE
      08:39:38 893.529 102 O 893.2 894.0 Sell
      		1,828,731 1095 LSE
      08:39:18 893.533 5 O 893.2 894.0 Sell
      		1,828,629 1094 LSE
      08:38:48 893.533 561 O 893.2 894.0 Sell
      		1,828,624 1093 LSE
      08:38:07 894.0 1 O 893.6 894.0 Buy
      		1,828,063 1092 LSE
      08:37:13 894.0 113 AT 894.0 894.6 Sell
      		1,828,062 1091 LSE
      08:37:13 894.0 354 AT 894.0 894.6 Sell
      		1,827,949 1090 LSE
      08:36:51 894.2 1 O 894.0 894.6 Sell
      		1,827,595 1089 LSE
      08:36:50 894.2 106 AT 894.0 894.2 Buy
      		1,827,594 1088 LSE
      08:36:50 894.2 364 AT 894.0 894.2 Buy
      		1,827,488 1087 LSE
      08:36:50 894.2 1324 AT 894.0 894.2 Buy
      		1,827,124 1086 LSE
      08:36:50 894.2 954 AT 894.0 894.2 Buy
      		1,825,800 1085 LSE
      08:36:50 894.0 1324 AT 893.6 894.0 Buy
      		1,824,846 1084 LSE
      08:36:46 893.8 10844 O 893.6 894.0
      		1,823,522 1083 LSE
      08:36:09 893.8 8392 O 893.6 894.0
      		1,812,678 1082 LSE
      08:34:07 893.8 88 AT 893.8 894.2 Sell
      		1,804,286 1081 LSE
      08:33:40 893.6 26 O 893.4 894.2 Sell
      		1,804,198 1080 LSE
      08:33:38 893.688 2314 O 893.4 894.2 Sell
      		1,804,172 1079 LSE
      08:31:21 893.6 88 AT 893.6 894.2 Sell
      		1,801,858 1078 LSE
      08:30:26 893.8 88 AT 893.8 894.4 Sell
      		1,801,770 1077 LSE
      08:30:26 893.8 1340 AT 893.8 894.4 Sell
      		1,801,682 1076 LSE
      08:30:26 894.0 88 AT 894.0 894.4 Sell
      		1,800,342 1075 LSE
      08:30:26 893.8 1651 AT 893.8 894.4 Sell
      		1,800,254 1074 LSE
      08:30:26 894.0 88 AT 894.0 894.4 Sell
      		1,798,603 1073 LSE
      08:30:03 894.41 1036 O 893.8 894.8 Buy
      		1,798,515 1072 LSE
      08:29:15 894.6 245 AT 894.0 894.6 Buy
      		1,797,479 1071 LSE
      08:28:27 894.0 461 AT 893.8 894.0 Buy
      		1,797,234 1070 LSE
      08:28:27 894.0 4 AT 893.8 894.0 Buy
      		1,796,773 1069 LSE
      08:27:45 893.8 2 O 893.8 894.0 Sell
      		1,796,769 1068 LSE
      08:27:26 893.8 9 AT 893.8 894.0 Sell
      		1,796,767 1067 LSE
      08:27:15 893.913 223 O 893.8 894.0 Buy
      		1,796,758 1066 LSE
      08:27:06 894.098 31 O 893.8 894.0 Buy
      		1,796,535 1065 LSE
      08:26:18 894.0 9 AT 894.0 894.4 Sell
      		1,796,504 1064 LSE
      08:26:18 894.0 13 AT 894.0 894.6 Sell
      		1,796,495 1063 LSE
      08:25:53 894.4 351 AT 893.8 894.4 Buy
      		1,796,482 1062 LSE
      08:25:53 894.4 825 AT 893.8 894.4 Buy
      		1,796,131 1061 LSE
      08:25:41 894.0 9 AT 894.0 894.4 Sell
      		1,795,306 1060 LSE
      08:25:38 894.227 110 O 894.0 894.4 Buy
      		1,795,297 1059 LSE
      08:25:23 894.244 51 O 894.0 894.4 Buy
      		1,795,187 1058 LSE
      08:24:54 894.244 284 O 894.0 894.4 Buy
      		1,795,136 1057 LSE
      08:24:49 894.244 615 O 894.0 894.4 Buy
      		1,794,852 1056 LSE
      08:24:27 894.2 79 AT 894.2 894.4 Sell
      		1,794,237 1055 LSE
      08:24:27 894.2 9 AT 894.2 894.4 Sell
      		1,794,158 1054 LSE
      08:24:21 894.44 4776 O 894.2 894.6 Buy
      		1,794,149 1053 LSE
      08:23:57 894.444 839 O 894.2 894.6 Buy
      		1,789,373 1052 LSE
      08:23:18 894.44 6700 O 894.2 894.6 Buy
      		1,788,534 1051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock