ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,436.94
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:23 891.2 447 AT 891.2 891.4 Sell
      		2,515,645 2051 LSE
      11:24:23 891.2 471 AT 891.2 891.4 Sell
      		2,515,198 2050 LSE
      11:24:23 891.2 2082 AT 891.2 891.4 Sell
      		2,514,727 2049 LSE
      11:24:23 891.2 569 AT 891.2 891.4 Sell
      		2,512,645 2048 LSE
      11:24:23 891.2 94 AT 891.2 891.4 Sell
      		2,512,076 2047 LSE
      11:24:23 891.2 95 AT 891.2 891.4 Sell
      		2,511,982 2046 LSE
      11:24:23 891.4 200 AT 891.4 891.6 Sell
      		2,511,887 2045 LSE
      11:24:19 891.4 235 AT 891.4 891.6 Sell
      		2,511,687 2044 LSE
      11:23:57 891.7 99 O 891.4 891.6 Buy
      		2,511,452 2043 LSE
      11:23:57 891.7 76 O 891.4 891.6 Buy
      		2,511,353 2042 LSE
      11:23:55 891.6 10 AT 891.6 891.8 Sell
      		2,511,277 2041 LSE
      11:23:55 891.6 36 AT 891.4 891.6 Buy
      		2,511,267 2040 LSE
      11:23:55 891.6 8400 AT 891.4 891.6 Buy
      		2,511,231 2039 LSE
      11:23:55 891.6 1500 AT 891.4 891.6 Buy
      		2,502,831 2038 LSE
      11:23:55 891.6 2764 AT 891.4 891.6 Buy
      		2,501,331 2037 LSE
      11:23:41 891.4 755 AT 891.2 891.4 Buy
      		2,498,567 2036 LSE
      11:23:41 891.4 132 AT 891.4 891.6 Sell
      		2,497,812 2035 LSE
      11:23:41 891.4 13 AT 891.4 891.6 Sell
      		2,497,680 2034 LSE
      11:23:41 891.4 100 AT 891.4 891.6 Sell
      		2,497,667 2033 LSE
      11:23:41 891.4 91 AT 891.4 891.6 Sell
      		2,497,567 2032 LSE
      11:23:41 891.6 552 AT 891.6 892.0 Sell
      		2,497,476 2031 LSE
      11:23:41 891.6 243 AT 891.6 892.0 Sell
      		2,496,924 2030 LSE
      11:23:35 891.8 150 AT 891.8 892.0 Sell
      		2,496,681 2029 LSE
      11:23:30 891.8 755 AT 891.6 891.8 Buy
      		2,496,531 2028 LSE
      11:23:30 891.8 162 AT 891.8 892.0 Sell
      		2,495,776 2027 LSE
      11:23:30 891.9 86 O 891.8 892.0
      		2,495,614 2026 LSE
      11:23:09 891.6 588 O 891.6 892.0 Sell
      		2,495,528 2025 LSE
      11:22:21 892.0 12 AT 891.6 892.0 Buy
      		2,494,940 2024 LSE
      11:22:21 892.0 181 AT 891.6 892.0 Buy
      		2,494,928 2023 LSE
      11:22:21 892.0 755 AT 891.6 892.0 Buy
      		2,494,747 2022 LSE
      11:22:14 892.0 511 AT 892.0 892.2 Sell
      		2,493,992 2021 LSE
      11:22:14 892.2 3545 AT 892.0 892.2 Buy
      		2,493,481 2020 LSE
      11:22:14 892.2 569 AT 892.0 892.2 Buy
      		2,489,936 2019 LSE
      11:22:14 892.2 99 AT 892.0 892.2 Buy
      		2,489,367 2018 LSE
      11:22:14 892.2 91 AT 892.2 892.6 Sell
      		2,489,268 2017 LSE
      11:22:14 892.2 321 AT 892.2 892.6 Sell
      		2,489,177 2016 LSE
      11:22:14 892.2 3000 AT 892.2 892.6 Sell
      		2,488,856 2015 LSE
      11:22:08 892.5 58 O 892.2 892.6 Buy
      		2,485,856 2014 LSE
      11:22:07 892.4 8 AT 892.4 892.6 Sell
      		2,485,798 2013 LSE
      11:22:07 892.4 755 AT 892.2 892.4 Buy
      		2,485,790 2012 LSE
      11:22:07 892.4 855 AT 892.2 892.4 Buy
      		2,485,035 2011 LSE
      11:22:07 892.4 755 AT 892.2 892.4 Buy
      		2,484,180 2010 LSE
      11:22:07 892.4 755 AT 892.4 892.6 Sell
      		2,483,425 2009 LSE
      11:22:07 892.4 1543 AT 892.4 892.6 Sell
      		2,482,670 2008 LSE
      11:22:07 892.4 61 AT 892.2 892.4 Buy
      		2,481,127 2007 LSE
      11:22:07 892.4 694 AT 892.2 892.4 Buy
      		2,481,066 2006 LSE
      11:22:07 892.4 862 AT 892.2 892.4 Buy
      		2,480,372 2005 LSE
      11:22:02 892.3 53 O 892.2 892.4
      		2,479,510 2004 LSE
      11:22:00 892.4 330 AT 892.4 892.6 Sell
      		2,479,457 2003 LSE
      11:22:00 892.4 862 AT 892.2 892.4 Buy
      		2,479,127 2002 LSE
      11:21:57 892.4 755 AT 892.2 892.4 Buy
      		2,478,265 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock