ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:50 896.8 106 AT 896.8 897.4 Sell
      		1,041,246 301 LSE
      04:36:50 896.8 101 AT 896.8 897.4 Sell
      		1,041,140 300 LSE
      04:36:50 897.0 100 AT 897.0 897.8 Sell
      		1,041,039 299 LSE
      04:36:50 897.0 92 AT 897.0 897.8 Sell
      		1,040,939 298 LSE
      04:36:50 897.0 92 AT 897.0 897.8 Sell
      		1,040,847 297 LSE
      04:36:50 897.0 322 AT 897.0 897.8 Sell
      		1,040,755 296 LSE
      04:36:50 897.4 80 AT 896.6 897.4 Buy
      		1,040,433 295 LSE
      04:36:50 897.4 237 AT 896.6 897.4 Buy
      		1,040,353 294 LSE
      04:36:31 897.082 568 O 896.4 897.2 Buy
      		1,040,116 293 LSE
      04:36:24 897.0 89 AT 897.0 897.6 Sell
      		1,039,548 292 LSE
      04:36:23 897.0 57 AT 896.6 897.0 Buy
      		1,039,459 291 LSE
      04:36:23 897.0 173 AT 896.6 897.0 Buy
      		1,039,402 290 LSE
      04:36:23 897.0 232 AT 897.0 897.4 Sell
      		1,039,229 289 LSE
      04:35:59 896.672 1400 O 896.4 897.2 Sell
      		1,038,997 288 LSE
      04:35:49 897.0 145 AT 897.0 897.6 Sell
      		1,037,597 287 LSE
      04:35:49 897.0 312 AT 896.4 897.0 Buy
      		1,037,452 286 LSE
      04:35:49 896.8 332 AT 896.4 896.8 Buy
      		1,037,140 285 LSE
      04:35:15 896.604 13 O 896.4 897.0 Sell
      		1,036,808 284 LSE
      04:34:57 896.612 968 O 896.4 897.0 Sell
      		1,036,795 283 LSE
      04:34:43 896.4 25000 O 896.4 897.0 Sell
      		1,035,827 282 LSE
      04:33:58 896.612 208 O 896.4 897.0 Sell
      		1,010,827 281 LSE
      04:33:53 897.0 554 O 896.4 897.0 Buy
      		1,010,619 280 LSE
      04:33:44 896.4 25040 O 896.4 897.4 Sell
      		1,010,065 279 LSE
      04:33:30 896.4 25040 O 896.4 897.4 Sell
      		985,025 278 LSE
      04:33:11 896.8 324 AT 896.8 897.6 Sell
      		959,985 277 LSE
      04:32:58 896.74 6 O 896.4 897.4 Sell
      		959,661 276 LSE
      04:32:23 896.482 274 O 896.2 897.0 Sell
      		959,655 275 LSE
      04:31:42 896.882 525 O 896.6 897.4 Sell
      		959,381 274 LSE
      04:31:11 896.884 1000 O 896.6 897.4 Sell
      		958,856 273 LSE
      04:30:16 895.872 28 O 896.0 897.0 Sell
      		957,856 272 LSE
      04:30:13 895.884 700 O 895.6 896.4 Sell
      		957,828 271 LSE
      04:29:30 895.954 563 O 895.6 896.6 Sell
      		957,128 270 LSE
      04:29:23 895.954 1400 O 895.6 896.6 Sell
      		956,565 269 LSE
      04:28:48 896.472 1388 O 895.6 896.6 Buy
      		955,165 268 LSE
      04:28:45 895.94 1200 O 895.6 896.6 Sell
      		953,777 267 LSE
      04:28:43 896.484 772 O 895.6 896.6 Buy
      		952,577 266 LSE
      04:28:33 896.154 351 O 896.2 897.0 Sell
      		951,805 265 LSE
      04:27:47 896.4 552 AT 896.4 897.2 Sell
      		951,454 264 LSE
      04:27:45 896.6 310 AT 896.6 897.4 Sell
      		950,902 263 LSE
      04:27:02 896.95 120 O 896.6 897.6 Sell
      		950,592 262 LSE
      04:25:35 896.949 167 O 896.6 897.6 Sell
      		950,472 261 LSE
      04:25:05 896.84 166 O 896.6 897.6 Sell
      		950,305 260 LSE
      04:24:57 896.84 281 O 896.6 897.6 Sell
      		950,139 259 LSE
      04:24:36 897.6 1 O 896.6 897.6 Buy
      		949,858 258 LSE
      04:24:07 897.4 50 O 896.6 897.2 Buy
      		949,857 257 LSE
      04:24:07 896.6 88 AT 896.6 897.4 Sell
      		949,807 256 LSE
      04:24:06 896.75 7 O 896.4 897.4 Sell
      		949,719 255 LSE
      04:24:00 896.6 181 AT 896.6 897.6 Sell
      		949,712 254 LSE
      04:24:00 896.6 329 AT 896.6 897.6 Sell
      		949,531 253 LSE
      04:24:00 896.8 371 AT 896.8 897.6 Sell
      		949,202 252 LSE
      04:24:00 896.8 312 AT 896.8 897.6 Sell
      		948,831 251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock