ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:15 897.8 135 AT 897.6 897.8 Buy
      		1,636,570 901 LSE
      07:29:15 897.8 461 AT 897.6 897.8 Buy
      		1,636,435 900 LSE
      07:29:15 897.8 24 AT 897.6 897.8 Buy
      		1,635,974 899 LSE
      07:29:15 897.8 305 AT 897.6 897.8 Buy
      		1,635,950 898 LSE
      07:29:15 897.6 219 AT 897.0 897.6 Buy
      		1,635,645 897 LSE
      07:28:41 897.366 12329 O 897.0 897.6 Buy
      		1,635,426 896 LSE
      07:27:27 897.2 51 AT 897.2 897.6 Sell
      		1,623,097 895 LSE
      07:27:27 897.2 14 AT 897.2 897.6 Sell
      		1,623,046 894 LSE
      07:26:23 897.464 350 O 897.2 897.8 Sell
      		1,623,032 893 LSE
      07:26:15 897.2 160 O 897.2 897.8 Sell
      		1,622,682 892 LSE
      07:26:09 897.2 11 O 897.2 897.8 Sell
      		1,622,522 891 LSE
      07:25:28 897.392 25 O 897.2 897.8 Sell
      		1,622,511 890 LSE
      07:25:00 897.566 150 O 897.2 897.8 Buy
      		1,622,486 889 LSE
      07:23:48 897.0 250 O 897.0 897.6 Sell
      		1,622,336 888 LSE
      07:23:48 897.366 1744 O 897.0 897.6 Buy
      		1,622,086 887 LSE
      07:23:27 897.396 167 O 897.0 897.6 Buy
      		1,620,342 886 LSE
      07:23:17 897.0 312 O 897.0 897.6 Sell
      		1,620,175 885 LSE
      07:22:46 897.0 390 O 897.0 897.6 Sell
      		1,619,863 884 LSE
      07:22:15 897.2 650 O 897.0 897.6 Sell
      		1,619,473 883 LSE
      07:22:01 897.2 67 AT 897.0 897.2 Buy
      		1,618,823 882 LSE
      07:22:01 897.0 257 AT 896.8 897.0 Buy
      		1,618,756 881 LSE
      07:22:01 897.0 1250 AT 896.8 897.0 Buy
      		1,618,499 880 LSE
      07:22:00 896.8 1 AT 896.8 897.0 Sell
      		1,617,249 879 LSE
      07:22:00 896.8 2 AT 896.8 897.0 Sell
      		1,617,248 878 LSE
      07:22:00 896.8 257 AT 896.6 896.8 Buy
      		1,617,246 877 LSE
      07:22:00 896.8 189 AT 896.6 896.8 Buy
      		1,616,989 876 LSE
      07:22:00 896.8 430 AT 896.6 896.8 Buy
      		1,616,800 875 LSE
      07:22:00 896.6 134 AT 896.2 896.6 Buy
      		1,616,370 874 LSE
      07:22:00 896.6 70 AT 896.2 896.6 Buy
      		1,616,236 873 LSE
      07:22:00 896.6 219 AT 896.6 896.8 Sell
      		1,616,166 872 LSE
      07:22:00 896.6 263 AT 896.0 896.6 Buy
      		1,615,947 871 LSE
      07:22:00 896.6 321 AT 896.0 896.6 Buy
      		1,615,684 870 LSE
      07:20:56 896.36 175 O 896.0 896.6 Buy
      		1,615,363 869 LSE
      07:20:15 896.36 220 O 896.0 896.6 Buy
      		1,615,188 868 LSE
      07:19:57 896.265 1 O 896.0 896.6 Sell
      		1,614,968 867 LSE
      07:18:39 896.0 29 O 895.6 896.4
      		1,614,967 866 LSE
      07:18:32 895.998 3 O 895.6 896.4 Sell
      		1,614,938 865 LSE
      07:18:01 896.2 8 AT 896.2 896.4 Sell
      		1,614,935 864 LSE
      07:18:01 896.2 1 AT 896.2 896.4 Sell
      		1,614,927 863 LSE
      07:18:01 896.2 9 AT 896.2 896.4 Sell
      		1,614,926 862 LSE
      07:18:01 896.2 46 AT 896.2 896.4 Sell
      		1,614,917 861 LSE
      07:18:01 896.2 296 AT 895.8 896.2 Buy
      		1,614,871 860 LSE
      07:18:01 896.0 349 AT 895.4 896.0 Buy
      		1,614,575 859 LSE
      07:18:01 896.0 323 AT 895.4 896.0 Buy
      		1,614,226 858 LSE
      07:17:47 895.7 1020 O 895.4 896.0
      		1,613,903 857 LSE
      07:15:56 895.7 349 O 895.4 896.0
      		1,612,883 856 LSE
      07:15:39 895.691 54 O 895.4 896.0 Sell
      		1,612,534 855 LSE
      07:15:19 895.6 64 O 895.4 895.8
      		1,612,480 854 LSE
      07:15:19 895.4 187 AT 895.2 895.4 Buy
      		1,612,416 853 LSE
      07:15:19 895.4 64 AT 895.4 895.8 Sell
      		1,612,229 852 LSE
      07:15:19 895.6 49 AT 895.6 896.0 Sell
      		1,612,165 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock