ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,453.31
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:13 898.2 587 AT 897.8 898.2 Buy
      		1,735,589 1001 LSE
      07:57:13 898.2 101 AT 897.8 898.2 Buy
      		1,735,002 1000 LSE
      07:54:10 897.926 2895 O 897.4 898.2 Buy
      		1,734,901 999 LSE
      07:52:42 897.895 400 O 897.4 898.2 Buy
      		1,732,006 998 LSE
      07:52:35 898.4 3 O 897.4 898.2 Buy
      		1,731,606 997 LSE
      07:51:12 897.565 5650 O 897.2 898.0 Sell
      		1,731,603 996 LSE
      07:51:05 897.688 560 O 897.2 898.0 Buy
      		1,725,953 995 LSE
      07:51:05 897.565 4694 O 897.2 898.0 Sell
      		1,725,393 994 LSE
      07:50:52 897.4 550 AT 897.4 898.0 Sell
      		1,720,699 993 LSE
      07:50:40 897.766 4 O 897.4 898.0 Buy
      		1,720,149 992 LSE
      07:50:31 897.2 52 AT 897.2 898.0 Sell
      		1,720,145 991 LSE
      07:50:31 897.2 371 AT 897.2 898.0 Sell
      		1,720,093 990 LSE
      07:50:31 897.6 321 AT 897.0 897.6 Buy
      		1,719,722 989 LSE
      07:50:31 897.6 20 AT 897.0 897.6 Buy
      		1,719,401 988 LSE
      07:50:31 897.6 301 AT 897.0 897.6 Buy
      		1,719,381 987 LSE
      07:50:29 897.4 88 AT 897.4 897.6 Sell
      		1,719,080 986 LSE
      07:50:29 897.6 50 AT 897.6 897.8 Sell
      		1,718,992 985 LSE
      07:50:29 897.8 1200 AT 897.6 897.8 Buy
      		1,718,942 984 LSE
      07:50:29 897.8 298 AT 897.6 897.8 Buy
      		1,717,742 983 LSE
      07:50:29 897.8 902 AT 897.2 897.8 Buy
      		1,717,444 982 LSE
      07:50:29 897.8 298 AT 897.4 898.0 Buy
      		1,716,542 981 LSE
      07:50:29 897.8 902 AT 897.4 897.8 Buy
      		1,716,244 980 LSE
      07:50:29 897.8 298 AT 897.4 897.8 Buy
      		1,715,342 979 LSE
      07:49:10 897.8 9 O 897.8 898.4 Sell
      		1,715,044 978 LSE
      07:48:42 898.0 3 AT 898.0 898.4 Sell
      		1,715,035 977 LSE
      07:48:22 898.166 100 O 897.8 898.6 Sell
      		1,715,032 976 LSE
      07:48:21 898.4 219 AT 897.8 898.4 Buy
      		1,714,932 975 LSE
      07:48:21 898.2 269 AT 898.2 898.4 Sell
      		1,714,713 974 LSE
      07:48:21 898.2 314 AT 897.6 898.2 Buy
      		1,714,444 973 LSE
      07:48:21 898.2 235 AT 897.6 898.2 Buy
      		1,714,130 972 LSE
      07:48:21 898.2 333 AT 897.6 898.2 Buy
      		1,713,895 971 LSE
      07:48:21 898.2 80 AT 897.6 898.2 Buy
      		1,713,562 970 LSE
      07:48:21 898.2 371 AT 897.6 898.2 Buy
      		1,713,482 969 LSE
      07:48:07 897.6 53 O 897.6 898.2 Sell
      		1,713,111 968 LSE
      07:47:43 897.966 65 O 897.6 898.2 Buy
      		1,713,058 967 LSE
      07:45:48 897.966 23 O 897.6 898.2 Buy
      		1,712,993 966 LSE
      07:43:17 897.566 558 O 897.2 898.0 Sell
      		1,712,970 965 LSE
      07:42:50 897.8 79 AT 897.8 898.0 Sell
      		1,712,412 964 LSE
      07:42:50 897.8 371 AT 897.8 898.4 Sell
      		1,712,333 963 LSE
      07:42:50 897.8 78 AT 897.8 898.4 Sell
      		1,711,962 962 LSE
      07:42:47 897.644 621 O 897.8 898.4 Sell
      		1,711,884 961 LSE
      07:42:41 898.0 15 O 897.8 898.4 Sell
      		1,711,263 960 LSE
      07:42:40 898.0 384 AT 897.6 898.0 Buy
      		1,711,248 959 LSE
      07:42:40 898.0 371 AT 897.6 898.0 Buy
      		1,710,864 958 LSE
      07:42:40 898.0 134 AT 897.6 898.0 Buy
      		1,710,493 957 LSE
      07:42:40 898.0 325 AT 897.6 898.0 Buy
      		1,710,359 956 LSE
      07:42:40 898.0 88 AT 897.6 898.0 Buy
      		1,710,034 955 LSE
      07:42:40 898.0 204 AT 897.6 898.0 Buy
      		1,709,946 954 LSE
      07:42:40 898.0 137 AT 897.6 898.0 Buy
      		1,709,742 953 LSE
      07:42:40 897.8 219 AT 897.4 897.8 Buy
      		1,709,605 952 LSE
      07:42:40 897.8 371 AT 897.4 897.8 Buy
      		1,709,386 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock