ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.34
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:13 894.0 123 AT 893.4 894.0 Buy
      		2,091,799 1451 LSE
      10:04:51 893.6 461 AT 893.6 894.2 Sell
      		2,091,676 1450 LSE
      10:04:51 893.6 109 AT 893.6 894.2 Sell
      		2,091,215 1449 LSE
      10:04:51 894.2 141 AT 893.6 894.2 Buy
      		2,091,106 1448 LSE
      10:04:51 894.2 379 AT 893.6 894.2 Buy
      		2,090,965 1447 LSE
      10:03:50 893.45 107 O 893.2 893.8 Sell
      		2,090,586 1446 LSE
      10:03:37 893.4 354 AT 893.4 893.8 Sell
      		2,090,479 1445 LSE
      10:03:37 893.4 435 AT 893.2 893.4 Buy
      		2,090,125 1444 LSE
      10:03:37 893.4 640 AT 893.4 893.8 Sell
      		2,089,690 1443 LSE
      10:03:37 893.6 640 AT 893.6 894.2 Sell
      		2,089,050 1442 LSE
      10:02:44 893.8 2674 AT 893.2 893.8 Buy
      		2,088,410 1441 LSE
      10:02:44 893.8 164 AT 893.2 893.8 Buy
      		2,085,736 1440 LSE
      10:02:44 893.6 137 AT 893.0 893.6 Buy
      		2,085,572 1439 LSE
      10:02:44 893.6 88 AT 893.0 893.6 Buy
      		2,085,435 1438 LSE
      10:02:42 893.4 95 AT 892.8 893.4 Buy
      		2,085,347 1437 LSE
      10:02:42 893.4 102 AT 892.8 893.4 Buy
      		2,085,252 1436 LSE
      10:02:42 893.2 88 AT 892.6 893.2 Buy
      		2,085,150 1435 LSE
      10:02:42 893.2 89 AT 892.6 893.2 Buy
      		2,085,062 1434 LSE
      10:02:40 892.967 9 O 892.6 893.2 Buy
      		2,084,973 1433 LSE
      10:02:39 892.8 120 AT 892.8 893.2 Sell
      		2,084,964 1432 LSE
      10:02:39 892.8 97 AT 892.8 893.2 Sell
      		2,084,844 1431 LSE
      10:02:39 893.45 97 O 892.8 893.4 Buy
      		2,084,747 1430 LSE
      10:02:38 893.2 102 AT 892.8 893.2 Buy
      		2,084,650 1429 LSE
      10:02:38 893.2 94 AT 892.8 893.2 Buy
      		2,084,548 1428 LSE
      10:02:35 893.2 107 AT 892.8 893.2 Buy
      		2,084,454 1427 LSE
      10:02:35 893.0 88 AT 893.0 893.4 Sell
      		2,084,347 1426 LSE
      10:02:35 893.0 120 AT 893.0 893.4 Sell
      		2,084,259 1425 LSE
      10:02:35 893.2 118 AT 893.2 893.8 Sell
      		2,084,139 1424 LSE
      10:02:35 893.2 88 AT 893.2 893.8 Sell
      		2,084,021 1423 LSE
      10:02:29 893.6 189 AT 892.8 893.6 Buy
      		2,083,933 1422 LSE
      10:02:29 893.6 241 AT 892.8 893.6 Buy
      		2,083,744 1421 LSE
      10:02:19 892.4 16 O 892.8 893.6 Sell
      		2,083,503 1420 LSE
      10:02:08 892.999 10600 O 892.4 893.4 Buy
      		2,083,487 1419 LSE
      10:01:15 893.48 2183 O 892.6 893.6 Buy
      		2,072,887 1418 LSE
      10:01:05 893.0 231 AT 892.2 893.0 Buy
      		2,070,704 1417 LSE
      10:01:05 893.0 1678 AT 892.2 893.0 Buy
      		2,070,473 1416 LSE
      10:01:05 892.8 733 AT 891.6 892.8 Buy
      		2,068,795 1415 LSE
      10:01:05 892.8 237 AT 891.6 892.8 Buy
      		2,068,062 1414 LSE
      10:01:05 892.8 211 AT 891.6 892.8 Buy
      		2,067,825 1413 LSE
      10:00:47 893.2 1178 AT 892.8 893.2 Buy
      		2,067,614 1412 LSE
      10:00:47 892.8 1200 AT 892.8 893.2 Sell
      		2,066,436 1411 LSE
      10:00:47 892.8 1200 AT 892.8 893.2 Sell
      		2,065,236 1410 LSE
      10:00:47 892.8 466 AT 891.6 892.8 Buy
      		2,064,036 1409 LSE
      10:00:41 891.6 159 AT 891.6 892.4 Sell
      		2,063,570 1408 LSE
      10:00:40 891.6 103 AT 891.2 891.6 Buy
      		2,063,411 1407 LSE
      10:00:40 891.6 336 AT 891.4 891.6 Buy
      		2,063,308 1406 LSE
      10:00:40 891.8 101 AT 891.8 892.6 Sell
      		2,062,972 1405 LSE
      10:00:40 891.8 448 AT 891.8 892.8 Sell
      		2,062,871 1404 LSE
      10:00:32 892.112 805 O 891.8 892.8 Sell
      		2,062,423 1403 LSE
      10:00:30 892.0 120 AT 892.0 893.0 Sell
      		2,061,618 1402 LSE
      10:00:30 892.0 450 AT 892.0 893.0 Sell
      		2,061,498 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock