ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:23 896.8 494 O 896.8 897.2 Sell
      		1,263,364 551 LSE
      05:36:19 896.6 5 O 896.8 897.2 Sell
      		1,262,870 550 LSE
      05:36:19 896.8 173 AT 896.6 896.8 Buy
      		1,262,865 549 LSE
      05:36:19 896.8 334 AT 896.6 896.8 Buy
      		1,262,692 548 LSE
      05:36:19 896.6 216 AT 896.2 896.6 Buy
      		1,262,358 547 LSE
      05:35:49 896.327 807 O 896.2 896.6 Sell
      		1,262,142 546 LSE
      05:35:27 896.2 9 AT 896.2 896.6 Sell
      		1,261,335 545 LSE
      05:35:27 896.4 151 AT 896.2 896.4 Buy
      		1,261,326 544 LSE
      05:35:21 896.254 157 O 896.0 896.8 Sell
      		1,261,175 543 LSE
      05:34:30 896.233 800 O 896.0 896.8 Sell
      		1,261,018 542 LSE
      05:33:11 896.375 144 O 896.0 896.8 Sell
      		1,260,218 541 LSE
      05:32:54 896.4 276 AT 896.0 896.4 Buy
      		1,260,074 540 LSE
      05:32:54 896.4 155 AT 896.0 896.4 Buy
      		1,259,798 539 LSE
      05:32:31 895.989 186 O 895.8 896.4 Sell
      		1,259,643 538 LSE
      05:31:58 896.2 310 AT 895.6 896.2 Buy
      		1,259,457 537 LSE
      05:31:55 896.4 27 O 895.6 896.4 Buy
      		1,259,147 536 LSE
      05:31:42 895.652 1035 O 895.4 896.2 Sell
      		1,259,120 535 LSE
      05:30:32 896.2 415 AT 895.6 896.2 Buy
      		1,258,085 534 LSE
      05:30:32 896.0 284 AT 895.4 896.0 Buy
      		1,257,670 533 LSE
      05:30:32 896.0 245 AT 895.4 896.0 Buy
      		1,257,386 532 LSE
      05:29:43 896.052 112 O 895.8 896.6 Sell
      		1,257,141 531 LSE
      05:29:05 896.034 600 O 895.8 896.6 Sell
      		1,257,029 530 LSE
      05:29:00 896.4 96 AT 896.4 896.8 Sell
      		1,256,429 529 LSE
      05:29:00 896.4 320 AT 896.4 896.8 Sell
      		1,256,333 528 LSE
      05:29:00 896.6 26 AT 896.6 897.0 Sell
      		1,256,013 527 LSE
      05:27:15 897.377 176 O 896.6 897.2 Buy
      		1,255,987 526 LSE
      05:27:10 897.2 4264 AT 896.6 897.2 Buy
      		1,255,811 525 LSE
      05:27:10 897.2 2897 AT 897.0 897.2 Buy
      		1,251,547 524 LSE
      05:27:10 897.2 79 AT 897.2 897.8 Sell
      		1,248,650 523 LSE
      05:27:04 897.2 10000 O 897.2 897.8 Sell
      		1,248,571 522 LSE
      05:27:00 897.452 3286 O 897.2 898.0 Sell
      		1,238,571 521 LSE
      05:26:56 897.4 1000 O 897.2 898.0 Sell
      		1,235,285 520 LSE
      05:26:43 897.377 1 O 897.2 897.8 Sell
      		1,234,285 519 LSE
      05:25:51 897.452 9035 O 897.2 898.0 Sell
      		1,234,284 518 LSE
      05:25:42 897.452 4567 O 897.2 898.0 Sell
      		1,225,249 517 LSE
      05:25:15 897.436 334 O 897.2 898.0 Sell
      		1,220,682 516 LSE
      05:24:59 897.389 1474 O 897.2 897.8 Sell
      		1,220,348 515 LSE
      05:23:27 897.6 77 AT 897.4 897.6 Buy
      		1,218,874 514 LSE
      05:23:27 897.6 296 AT 897.4 897.6 Buy
      		1,218,797 513 LSE
      05:23:19 897.6 75 AT 897.4 897.6 Buy
      		1,218,501 512 LSE
      05:23:16 897.6 94 AT 897.6 898.2 Sell
      		1,218,426 511 LSE
      05:22:01 897.6 409 O 897.2 898.0
      		1,218,332 510 LSE
      05:21:30 897.778 276 O 897.6 898.2 Sell
      		1,217,923 509 LSE
      05:21:20 897.8 77 AT 897.8 898.2 Sell
      		1,217,647 508 LSE
      05:20:52 897.8 9 AT 897.8 898.2 Sell
      		1,217,570 507 LSE
      05:20:45 897.79 1916 O 897.8 898.2 Sell
      		1,217,561 506 LSE
      05:20:43 897.779 158 O 897.8 898.2 Sell
      		1,215,645 505 LSE
      05:20:16 898.2 46 O 897.6 898.2 Buy
      		1,215,487 504 LSE
      05:19:56 897.92 850 O 897.8 898.2 Sell
      		1,215,441 503 LSE
      05:19:55 897.927 850 O 897.8 898.2 Sell
      		1,214,591 502 LSE
      05:19:26 898.0 512 O 897.6 898.4
      		1,213,741 501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock