ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,293.97
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,409.71
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:00 895.2 105 AT 895.2 895.4 Sell
      		2,264,740 1751 LSE
      11:01:19 894.8 321 AT 894.8 895.2 Sell
      		2,264,635 1750 LSE
      11:01:19 894.8 659 AT 894.4 894.8 Buy
      		2,264,314 1749 LSE
      11:00:52 894.54 1 O 894.4 894.8 Sell
      		2,263,655 1748 LSE
      11:00:32 894.6 9 AT 894.6 894.8 Sell
      		2,263,654 1747 LSE
      11:00:29 894.6 79 AT 894.6 894.8 Sell
      		2,263,645 1746 LSE
      11:00:29 894.6 9 AT 894.6 895.0 Sell
      		2,263,566 1745 LSE
      11:00:15 894.8 270 AT 894.8 895.2 Sell
      		2,263,557 1744 LSE
      11:00:15 894.8 47 AT 894.8 895.0 Sell
      		2,263,287 1743 LSE
      11:00:15 894.8 144 AT 894.8 895.0 Sell
      		2,263,240 1742 LSE
      11:00:15 894.8 144 AT 894.8 895.0 Sell
      		2,263,096 1741 LSE
      11:00:15 894.8 193 AT 894.6 894.8 Buy
      		2,262,952 1740 LSE
      11:00:15 894.8 144 AT 894.6 894.8 Buy
      		2,262,759 1739 LSE
      11:00:15 894.8 92 AT 894.8 895.2 Sell
      		2,262,615 1738 LSE
      11:00:07 895.0 99 AT 895.0 895.4 Sell
      		2,262,523 1737 LSE
      11:00:02 895.2 52 AT 895.2 895.4 Sell
      		2,262,424 1736 LSE
      11:00:02 895.2 47 AT 895.2 895.4 Sell
      		2,262,372 1735 LSE
      11:00:02 895.2 99 AT 895.2 895.4 Sell
      		2,262,325 1734 LSE
      11:00:02 895.2 88 AT 895.2 895.6 Sell
      		2,262,226 1733 LSE
      11:00:02 895.4 70 AT 895.4 895.6 Sell
      		2,262,138 1732 LSE
      11:00:02 895.4 28 AT 895.4 895.6 Sell
      		2,262,068 1731 LSE
      10:59:54 895.048 339 O 895.2 895.6 Sell
      		2,262,040 1730 LSE
      10:59:45 895.2 88 AT 895.2 895.6 Sell
      		2,261,701 1729 LSE
      10:59:27 895.142 333 O 895.0 895.6 Sell
      		2,261,613 1728 LSE
      10:58:58 895.2 88 AT 895.2 895.6 Sell
      		2,261,280 1727 LSE
      10:58:29 895.289 338 O 895.2 895.6 Sell
      		2,261,192 1726 LSE
      10:58:12 895.4 88 AT 895.4 895.8 Sell
      		2,260,854 1725 LSE
      10:58:00 895.6 950 AT 895.4 895.6 Buy
      		2,260,766 1724 LSE
      10:58:00 895.6 371 AT 895.4 895.6 Buy
      		2,259,816 1723 LSE
      10:57:36 895.248 818 O 895.2 895.8 Sell
      		2,259,445 1722 LSE
      10:57:29 895.4 69 AT 895.4 895.8 Sell
      		2,258,627 1721 LSE
      10:57:26 895.495 100 O 895.4 895.8 Sell
      		2,258,558 1720 LSE
      10:56:50 895.4 19 AT 895.4 895.8 Sell
      		2,258,458 1719 LSE
      10:56:49 895.389 14 O 895.4 895.8 Sell
      		2,258,439 1718 LSE
      10:56:47 895.42 363 O 895.4 895.8 Sell
      		2,258,425 1717 LSE
      10:55:47 895.0 160 O 895.0 895.6 Sell
      		2,258,062 1716 LSE
      10:55:20 895.048 1 O 895.0 895.6 Sell
      		2,257,902 1715 LSE
      10:55:10 895.6 12 O 895.0 895.6 Buy
      		2,257,901 1714 LSE
      10:55:03 895.048 1600 O 895.0 895.6 Sell
      		2,257,889 1713 LSE
      10:54:41 895.4 140 AT 895.4 895.8 Sell
      		2,256,289 1712 LSE
      10:54:41 895.4 88 AT 895.4 895.8 Sell
      		2,256,149 1711 LSE
      10:54:24 895.6 88 AT 895.6 896.0 Sell
      		2,256,061 1710 LSE
      10:53:41 895.6 79 AT 895.6 896.0 Sell
      		2,255,973 1709 LSE
      10:53:41 895.6 79 AT 895.6 896.0 Sell
      		2,255,894 1708 LSE
      10:53:41 895.6 9 AT 895.6 896.0 Sell
      		2,255,815 1707 LSE
      10:53:41 895.8 44 AT 895.6 895.8 Buy
      		2,255,806 1706 LSE
      10:53:41 895.8 417 AT 895.6 895.8 Buy
      		2,255,762 1705 LSE
      10:53:40 895.6 198 O 895.6 896.0 Sell
      		2,255,345 1704 LSE
      10:53:05 895.6 88 AT 895.6 896.0 Sell
      		2,255,147 1703 LSE
      10:52:56 895.747 54 O 895.6 896.0 Sell
      		2,255,059 1702 LSE
      10:52:14 895.6 86 AT 895.6 896.0 Sell
      		2,255,005 1701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock