ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:44 896.0 93 AT 896.0 896.4 Sell
      		2,148,584 1551 LSE
      10:22:10 896.4 1 O 895.8 896.6 Buy
      		2,148,491 1550 LSE
      10:22:10 896.0 148 AT 896.0 896.6 Sell
      		2,148,490 1549 LSE
      10:22:10 896.0 88 AT 896.0 896.6 Sell
      		2,148,342 1548 LSE
      10:22:01 896.287 387 O 896.0 896.6 Sell
      		2,148,254 1547 LSE
      10:21:46 896.8 50 O 896.0 896.6 Buy
      		2,147,867 1546 LSE
      10:21:27 896.8 49 O 896.0 896.6 Buy
      		2,147,817 1545 LSE
      10:21:27 896.2 123 AT 896.2 896.8 Sell
      		2,147,768 1544 LSE
      10:21:27 896.2 88 AT 896.2 896.8 Sell
      		2,147,645 1543 LSE
      10:21:26 896.486 181 O 896.2 896.8 Sell
      		2,147,557 1542 LSE
      10:21:08 896.486 11 O 896.2 896.8 Sell
      		2,147,376 1541 LSE
      10:21:04 896.8 3 O 896.2 896.8 Buy
      		2,147,365 1540 LSE
      10:19:05 895.8 88 O 895.8 896.4 Sell
      		2,147,362 1539 LSE
      10:18:03 896.4 91 AT 896.4 897.0 Sell
      		2,147,274 1538 LSE
      10:18:03 896.6 91 AT 896.6 897.2 Sell
      		2,147,183 1537 LSE
      10:17:23 896.2 102 AT 896.0 896.2 Buy
      		2,147,092 1536 LSE
      10:17:23 896.2 228 AT 896.0 896.2 Buy
      		2,146,990 1535 LSE
      10:17:23 896.2 231 AT 896.0 896.2 Buy
      		2,146,762 1534 LSE
      10:17:23 896.2 2769 AT 896.0 896.2 Buy
      		2,146,531 1533 LSE
      10:17:20 896.0 375 AT 895.4 896.0 Buy
      		2,143,762 1532 LSE
      10:17:20 896.0 453 AT 895.4 896.0 Buy
      		2,143,387 1531 LSE
      10:17:18 895.325 3 O 895.2 896.0 Sell
      		2,142,934 1530 LSE
      10:16:11 895.488 88 O 895.2 895.8 Sell
      		2,142,931 1529 LSE
      10:15:59 895.2 406 AT 895.0 895.2 Buy
      		2,142,843 1528 LSE
      10:15:59 895.2 160 AT 895.0 895.2 Buy
      		2,142,437 1527 LSE
      10:15:59 895.2 150 AT 895.0 895.2 Buy
      		2,142,277 1526 LSE
      10:15:59 895.2 130 AT 895.0 895.2 Buy
      		2,142,127 1525 LSE
      10:15:59 895.0 406 AT 894.6 895.0 Buy
      		2,141,997 1524 LSE
      10:15:14 894.724 1048 O 894.6 895.0 Sell
      		2,141,591 1523 LSE
      10:14:11 894.593 556 O 894.6 895.0 Sell
      		2,140,543 1522 LSE
      10:14:04 894.8 796 AT 894.4 894.8 Buy
      		2,139,987 1521 LSE
      10:14:04 894.8 189 AT 894.4 894.8 Buy
      		2,139,191 1520 LSE
      10:14:04 894.8 181 AT 894.4 894.8 Buy
      		2,139,002 1519 LSE
      10:14:00 894.593 43 O 894.4 894.8 Sell
      		2,138,821 1518 LSE
      10:13:18 894.4 119 AT 894.4 894.6 Sell
      		2,138,778 1517 LSE
      10:12:48 894.8 3 O 894.4 894.8 Buy
      		2,138,659 1516 LSE
      10:12:40 894.2 97 AT 894.2 894.8 Sell
      		2,138,656 1515 LSE
      10:12:20 894.3 111 O 894.0 894.6
      		2,138,559 1514 LSE
      10:12:19 894.186 655 O 894.0 894.6 Sell
      		2,138,448 1513 LSE
      10:12:19 894.449 150 O 894.0 894.6 Buy
      		2,137,793 1512 LSE
      10:12:15 894.2 130 AT 894.2 894.8 Sell
      		2,137,643 1511 LSE
      10:12:15 894.2 95 AT 894.2 894.8 Sell
      		2,137,513 1510 LSE
      10:12:13 894.387 89 O 894.2 894.8 Sell
      		2,137,418 1509 LSE
      10:12:00 894.387 120 O 894.0 894.4 Buy
      		2,137,329 1508 LSE
      10:12:00 894.2 47 AT 894.2 894.6 Sell
      		2,137,209 1507 LSE
      10:12:00 894.2 73 AT 894.2 894.8 Sell
      		2,137,162 1506 LSE
      10:12:00 894.2 135 AT 894.2 894.8 Sell
      		2,137,089 1505 LSE
      10:12:00 894.2 630 AT 894.2 894.8 Sell
      		2,136,954 1504 LSE
      10:12:00 894.2 9 AT 894.2 894.8 Sell
      		2,136,324 1503 LSE
      10:11:52 894.4 135 AT 894.4 894.8 Sell
      		2,136,315 1502 LSE
      10:11:50 894.594 8341 O 894.4 894.8 Sell
      		2,136,180 1501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock