ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,408.92
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:30 892.0 450 AT 892.0 893.0 Sell
      		2,061,498 1401 LSE
      10:00:30 892.0 52 AT 892.0 893.0 Sell
      		2,061,048 1400 LSE
      10:00:30 892.0 1178 AT 892.0 893.0 Sell
      		2,060,996 1399 LSE
      10:00:30 892.0 756 AT 892.0 893.0 Sell
      		2,059,818 1398 LSE
      10:00:30 892.2 89 AT 892.2 893.0 Sell
      		2,059,062 1397 LSE
      10:00:30 892.2 101 AT 892.2 893.0 Sell
      		2,058,973 1396 LSE
      10:00:30 892.2 96 AT 892.2 893.0 Sell
      		2,058,872 1395 LSE
      10:00:30 892.2 113 AT 892.2 893.0 Sell
      		2,058,776 1394 LSE
      10:00:30 892.4 450 AT 892.4 893.2 Sell
      		2,058,663 1393 LSE
      10:00:30 893.0 107 AT 892.0 893.0 Buy
      		2,058,213 1392 LSE
      10:00:30 893.0 101 AT 892.0 893.0 Buy
      		2,058,106 1391 LSE
      10:00:30 893.0 438 AT 892.0 893.0 Buy
      		2,058,005 1390 LSE
      10:00:30 892.2 116 AT 892.2 893.0 Sell
      		2,057,567 1389 LSE
      10:00:30 892.2 452 AT 892.2 893.0 Sell
      		2,057,451 1388 LSE
      10:00:30 892.2 102 AT 892.2 893.0 Sell
      		2,056,999 1387 LSE
      10:00:30 892.4 121 AT 892.4 893.0 Sell
      		2,056,897 1386 LSE
      10:00:30 892.4 451 AT 892.4 893.2 Sell
      		2,056,776 1385 LSE
      10:00:30 892.8 454 AT 892.8 893.6 Sell
      		2,056,325 1384 LSE
      10:00:30 892.8 79 AT 892.8 893.6 Sell
      		2,055,871 1383 LSE
      10:00:28 893.2 103 AT 893.2 894.0 Sell
      		2,055,792 1382 LSE
      10:00:28 893.2 89 AT 893.2 894.0 Sell
      		2,055,689 1381 LSE
      10:00:28 893.4 105 AT 893.4 894.4 Sell
      		2,055,600 1380 LSE
      10:00:28 893.4 107 AT 893.4 894.4 Sell
      		2,055,495 1379 LSE
      10:00:28 893.4 447 AT 893.4 894.4 Sell
      		2,055,388 1378 LSE
      10:00:27 893.4 94 AT 893.4 894.4 Sell
      		2,054,941 1377 LSE
      10:00:27 893.4 104 AT 893.4 894.4 Sell
      		2,054,847 1376 LSE
      10:00:27 893.6 105 AT 893.6 894.4 Sell
      		2,054,743 1375 LSE
      10:00:27 893.6 95 AT 893.6 894.4 Sell
      		2,054,638 1374 LSE
      10:00:25 893.4 100 AT 893.4 894.6 Sell
      		2,054,543 1373 LSE
      10:00:25 893.4 111 AT 893.4 894.6 Sell
      		2,054,443 1372 LSE
      10:00:25 893.4 102 AT 893.4 894.6 Sell
      		2,054,332 1371 LSE
      10:00:25 893.4 448 AT 893.4 894.6 Sell
      		2,054,230 1370 LSE
      10:00:25 893.6 99 AT 893.6 894.6 Sell
      		2,053,782 1369 LSE
      10:00:25 893.6 100 AT 893.6 894.6 Sell
      		2,053,683 1368 LSE
      10:00:25 893.6 93 AT 893.6 894.6 Sell
      		2,053,583 1367 LSE
      10:00:25 893.6 88 AT 893.6 894.6 Sell
      		2,053,490 1366 LSE
      10:00:25 893.6 91 AT 893.6 894.6 Sell
      		2,053,402 1365 LSE
      10:00:25 893.6 103 AT 893.6 894.6 Sell
      		2,053,311 1364 LSE
      10:00:25 893.6 94 AT 893.6 894.6 Sell
      		2,053,208 1363 LSE
      10:00:25 893.6 102 AT 893.6 894.6 Sell
      		2,053,114 1362 LSE
      10:00:25 893.6 99 AT 893.6 894.6 Sell
      		2,053,012 1361 LSE
      10:00:25 893.6 88 AT 893.6 894.6 Sell
      		2,052,913 1360 LSE
      10:00:25 893.6 103 AT 893.6 894.6 Sell
      		2,052,825 1359 LSE
      10:00:25 893.6 98 AT 893.6 894.6 Sell
      		2,052,722 1358 LSE
      10:00:25 893.6 101 AT 893.6 894.6 Sell
      		2,052,624 1357 LSE
      10:00:25 893.6 462 AT 893.6 894.6 Sell
      		2,052,523 1356 LSE
      10:00:25 893.8 461 AT 893.8 894.6 Sell
      		2,052,061 1355 LSE
      10:00:18 893.0 2 O 893.0 894.8 Sell
      		2,051,600 1354 LSE
      10:00:18 893.0 5723 AT 892.8 893.0 Buy
      		2,051,598 1353 LSE
      10:00:18 893.0 878 AT 892.8 893.0 Buy
      		2,045,875 1352 LSE
      10:00:18 893.0 2913 AT 892.8 893.0 Buy
      		2,044,997 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BOV
      AROA11
      Units
      AMEX
      AMJ
      JP Morgan Alerian MLP
      Delayed Upgrade Clock