ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,412.25
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,414 51 LSE
      03:03:17 891.4 2 O 889.2 891.4 Buy
      		46,413 50 LSE
      03:03:17 891.4 2 O 889.2 891.4 Buy
      		46,411 49 LSE
      03:03:17 891.4 10 O 889.2 891.4 Buy
      		46,409 48 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,399 47 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,398 46 LSE
      03:03:17 891.4 3 O 889.2 891.4 Buy
      		46,397 45 LSE
      03:03:17 889.2 6 O 889.2 891.4 Sell
      		46,394 44 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,388 43 LSE
      03:03:17 891.4 39 O 889.2 891.4 Buy
      		46,387 42 LSE
      03:03:17 891.4 1 O 889.2 891.4 Buy
      		46,348 41 LSE
      03:03:17 889.2 3 O 889.2 891.4 Sell
      		46,347 40 LSE
      03:03:17 890.0 322 AT 890.0 892.0 Sell
      		46,344 39 LSE
      03:03:04 890.998 222 O 890.0 892.0 Sell
      		46,022 38 LSE
      03:03:02 890.335 26 O 890.0 892.0 Sell
      		45,800 37 LSE
      03:02:55 891.0 57 O 889.8 892.0 Buy
      		45,774 36 LSE
      03:02:45 890.118 1824 O 889.8 892.0 Sell
      		45,717 35 LSE
      03:02:23 890.232 895 O 889.8 892.0 Sell
      		43,893 34 LSE
      03:02:02 891.428 2383 O 889.8 892.0 Buy
      		42,998 33 LSE
      03:01:55 890.217 3 O 889.8 892.0 Sell
      		40,615 32 LSE
      03:01:42 890.02 5294 O 889.8 892.0 Sell
      		40,612 31 LSE
      03:01:28 890.075 9 O 889.8 892.0 Sell
      		35,318 30 LSE
      03:01:18 891.0 2 O 889.8 892.0 Buy
      		35,309 29 LSE
      03:00:50 890.217 6 O 889.8 892.0 Sell
      		35,307 28 LSE
      03:00:49 890.304 795 O 889.8 892.0 Sell
      		35,301 27 LSE
      03:00:48 890.075 103 O 889.8 892.0 Sell
      		34,506 26 LSE
      03:00:47 890.233 9 O 889.8 892.0 Sell
      		34,403 25 LSE
      03:00:31 890.032 7750 O 889.8 892.0 Sell
      		34,394 24 LSE
      03:00:26 891.0 25 O 889.4 892.0 Buy
      		26,644 23 LSE
      03:00:24 891.0 82 O 889.4 892.0 Buy
      		26,619 22 LSE
      03:00:23 889.988 338 O 889.4 892.0 Sell
      		26,537 21 LSE
      03:00:23 890.99 222 O 889.4 892.0 Buy
      		26,199 20 LSE
      03:00:23 890.99 535 O 889.4 892.0 Buy
      		25,977 19 LSE
      03:00:23 890.99 335 O 889.4 892.0 Buy
      		25,442 18 LSE
      03:00:23 889.988 1787 O 889.4 892.0 Sell
      		25,107 17 LSE
      03:00:23 891.0 10 O 889.4 892.0 Buy
      		23,320 16 LSE
      03:00:23 891.0 22 O 889.4 892.0 Buy
      		23,310 15 LSE
      03:00:23 891.0 624 O 889.4 892.0 Buy
      		23,288 14 LSE
      03:00:23 891.0 55 O 889.4 892.0 Buy
      		22,664 13 LSE
      03:00:22 889.998 326 O 889.4 892.0 Sell
      		22,609 12 LSE
      03:00:22 891.0 27 O 889.4 892.0 Buy
      		22,283 11 LSE
      03:00:22 891.0 4354 O 889.4 892.0 Buy
      		22,256 10 LSE
      03:00:22 891.0 1562 O 889.4 892.0 Buy
      		17,902 9 LSE
      03:00:22 891.0 33 O 889.4 892.0 Buy
      		16,340 8 LSE
      03:00:21 889.686 1000 O 889.4 892.0 Sell
      		16,307 7 LSE
      03:00:21 889.989 4 O 889.4 892.0 Sell
      		15,307 6 LSE
      03:00:20 889.985 46 O 889.4 892.0 Sell
      		15,303 5 LSE
      03:00:20 889.949 347 O 889.4 892.0 Sell
      		15,257 4 LSE
      03:00:20 889.987 28 O 889.4 892.0 Sell
      		14,910 3 LSE
      03:00:20 889.99 8 O 889.4 892.0 Sell
      		14,882 2 LSE
      03:00:19 892.0 14874 UT 890.0 890.8
      		14,874 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock