ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.80
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,533.74
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:27 895.2 1 O 890.6 891.2 Buy
      		2,909,349 2122 LSE
      12:08:03 890.6 5000 O 890.6 891.2 Sell
      		2,909,348 2121 LSE
      11:35:35 890.6 60354 O 890.6 891.2 Sell
      		2,904,348 2120 LSE
      11:35:15 890.6 6301 O 890.6 891.2 Sell
      		2,843,994 2119 LSE
      11:35:15 890.6 298012 UT 890.6 891.2 Sell
      		2,837,693 2118 LSE
      11:30:00 891.2 465 AT 890.6 891.2 Buy
      		2,539,681 2117 LSE
      11:29:53 891.2 88 AT 891.2 891.6 Sell
      		2,539,216 2116 LSE
      11:29:53 891.2 532 AT 891.2 891.6 Sell
      		2,539,128 2115 LSE
      11:29:53 891.4 88 AT 891.4 891.6 Sell
      		2,538,596 2114 LSE
      11:29:40 891.4 10 AT 891.0 891.4 Buy
      		2,538,508 2113 LSE
      11:29:40 891.2 2 AT 891.0 891.2 Buy
      		2,538,498 2112 LSE
      11:29:40 891.2 93 AT 891.0 891.2 Buy
      		2,538,496 2111 LSE
      11:29:33 891.0 386 AT 891.0 891.2 Sell
      		2,538,403 2110 LSE
      11:29:33 891.0 124 AT 891.0 891.2 Sell
      		2,538,017 2109 LSE
      11:29:23 891.0 147 AT 891.0 891.2 Sell
      		2,537,893 2108 LSE
      11:29:13 891.0 150 AT 891.0 891.2 Sell
      		2,537,746 2107 LSE
      11:29:12 891.0 1 AT 891.0 891.2 Sell
      		2,537,596 2106 LSE
      11:29:12 891.0 300 AT 891.0 891.2 Sell
      		2,537,595 2105 LSE
      11:29:12 891.0 193 AT 891.0 891.2 Sell
      		2,537,295 2104 LSE
      11:29:02 891.0 197 AT 891.0 891.2 Sell
      		2,537,102 2103 LSE
      11:28:58 891.2 10 AT 890.8 891.2 Buy
      		2,536,905 2102 LSE
      11:28:55 890.8 153 O 890.8 891.2 Sell
      		2,536,895 2101 LSE
      11:28:48 891.0 62 O 890.8 891.2
      		2,536,742 2100 LSE
      11:28:47 890.8 9 AT 890.8 891.2 Sell
      		2,536,680 2099 LSE
      11:28:47 890.8 150 AT 890.6 890.8 Buy
      		2,536,671 2098 LSE
      11:28:47 890.8 1298 AT 890.6 890.8 Buy
      		2,536,521 2097 LSE
      11:28:47 890.8 4991 AT 890.6 890.8 Buy
      		2,535,223 2096 LSE
      11:28:40 890.8 179 AT 890.8 891.2 Sell
      		2,530,232 2095 LSE
      11:28:40 890.8 532 AT 890.8 891.2 Sell
      		2,530,053 2094 LSE
      11:28:40 890.8 3000 AT 890.8 891.2 Sell
      		2,529,521 2093 LSE
      11:27:54 891.0 91 AT 890.8 891.0 Buy
      		2,526,521 2092 LSE
      11:27:54 891.0 306 AT 890.8 891.0 Buy
      		2,526,430 2091 LSE
      11:27:54 891.0 120 AT 891.0 891.2 Sell
      		2,526,124 2090 LSE
      11:27:36 891.0 155 AT 891.0 891.2 Sell
      		2,526,004 2089 LSE
      11:27:36 891.0 320 AT 891.0 891.2 Sell
      		2,525,849 2088 LSE
      11:27:11 891.0 450 AT 890.8 891.0 Buy
      		2,525,529 2087 LSE
      11:27:11 891.0 566 AT 891.0 891.4 Sell
      		2,525,079 2086 LSE
      11:27:11 891.0 136 AT 891.0 891.4 Sell
      		2,524,513 2085 LSE
      11:27:11 891.0 28 AT 891.0 891.4 Sell
      		2,524,377 2084 LSE
      11:26:54 891.2 14 AT 891.2 891.4 Sell
      		2,524,349 2083 LSE
      11:26:39 891.2 289 AT 891.0 891.2 Buy
      		2,524,335 2082 LSE
      11:26:39 891.2 140 AT 891.2 891.4 Sell
      		2,524,046 2081 LSE
      11:26:34 891.2 140 AT 891.2 891.4 Sell
      		2,523,906 2080 LSE
      11:26:30 891.4 390 AT 891.2 891.4 Buy
      		2,523,766 2079 LSE
      11:26:30 891.4 104 AT 891.2 891.4 Buy
      		2,523,376 2078 LSE
      11:26:30 891.4 166 AT 891.2 891.4 Buy
      		2,523,272 2077 LSE
      11:26:30 891.4 399 AT 891.2 891.4 Buy
      		2,523,106 2076 LSE
      11:26:30 891.4 1 AT 891.2 891.4 Buy
      		2,522,707 2075 LSE
      11:26:30 891.4 100 AT 891.2 891.4 Buy
      		2,522,706 2074 LSE
      11:26:30 891.0 1906 AT 891.0 891.4 Sell
      		2,522,606 2073 LSE
      11:26:25 891.2 138 AT 891.2 891.4 Sell
      		2,520,700 2072 LSE
      11:26:22 891.2 133 AT 891.2 891.4 Sell
      		2,520,562 2071 LSE
      11:26:21 891.2 136 AT 891.2 891.4 Sell
      		2,520,429 2070 LSE
      11:26:20 891.2 140 AT 891.2 891.4 Sell
      		2,520,293 2069 LSE
      11:26:19 891.4 1 AT 891.4 891.6 Sell
      		2,520,153 2068 LSE
      11:26:18 891.6 19 AT 891.6 891.8 Sell
      		2,520,152 2067 LSE
      11:26:18 891.6 109 AT 891.6 891.8 Sell
      		2,520,133 2066 LSE
      11:26:00 891.6 104 AT 891.6 891.8 Sell
      		2,520,024 2065 LSE
      11:25:49 891.6 148 AT 891.6 891.8 Sell
      		2,519,920 2064 LSE
      11:25:27 891.6 164 AT 891.6 891.8 Sell
      		2,519,772 2063 LSE
      11:25:21 891.6 193 AT 891.6 891.8 Sell
      		2,519,608 2062 LSE
      11:24:31 891.6 561 AT 891.0 891.6 Buy
      		2,519,415 2061 LSE
      11:24:31 891.6 99 AT 891.0 891.6 Buy
      		2,518,854 2060 LSE
      11:24:31 891.6 465 AT 891.0 891.6 Buy
      		2,518,755 2059 LSE
      11:24:31 891.6 390 AT 891.0 891.6 Buy
      		2,518,290 2058 LSE
      11:24:31 891.6 755 AT 891.0 891.6 Buy
      		2,517,900 2057 LSE
      11:24:31 891.6 100 AT 891.0 891.6 Buy
      		2,517,145 2056 LSE
      11:24:31 891.4 92 AT 891.0 891.4 Buy
      		2,517,045 2055 LSE
      11:24:31 891.4 755 AT 891.0 891.4 Buy
      		2,516,953 2054 LSE
      11:24:23 891.2 217 AT 891.0 891.2 Buy
      		2,516,198 2053 LSE
      11:24:23 891.2 336 AT 891.0 891.2 Buy
      		2,515,981 2052 LSE
      11:24:23 891.2 447 AT 891.2 891.4 Sell
      		2,515,645 2051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NASDAQ
      PBHC
      Pathfinder Bancorp
      Delayed Upgrade Clock