ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.265
      -0.48%
      Bitcoin
      96,174.99
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.90
      -1.90
      ( -0.54% )
      Updated: 03:09:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:54-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:00 356.6 245 AT 356.3 356.6 Buy
      		2,248,948 2801 LSE
      08:52:37 356.3 500 O 356.1 356.4 Buy
      		2,248,703 2800 LSE
      08:51:13 356.0 202 O 356.0 356.3 Sell
      		2,248,203 2799 LSE
      08:51:03 355.9 191 AT 355.8 355.9 Buy
      		2,248,001 2798 LSE
      08:50:57 355.7 634 AT 355.5 355.7 Buy
      		2,247,810 2797 LSE
      08:50:57 355.7 311 AT 355.5 355.7 Buy
      		2,247,176 2796 LSE
      08:50:57 355.6 30 AT 355.4 355.6 Buy
      		2,246,865 2795 LSE
      08:50:57 355.6 183 AT 355.4 355.6 Buy
      		2,246,835 2794 LSE
      08:50:57 355.6 564 O 355.4 355.6 Buy
      		2,246,652 2793 LSE
      08:50:56 355.5 2 AT 355.5 355.7 Sell
      		2,246,088 2792 LSE
      08:50:56 355.5 109 AT 355.5 355.7 Sell
      		2,246,086 2791 LSE
      08:50:15 355.6 1179 AT 355.6 355.8 Sell
      		2,245,977 2790 LSE
      08:50:15 355.6 72 AT 355.6 355.8 Sell
      		2,244,798 2789 LSE
      08:50:06 355.7 960 O 355.6 355.8
      		2,244,726 2788 LSE
      08:48:38 355.804 26 O 355.6 355.9 Buy
      		2,243,766 2787 LSE
      08:47:30 355.95 850 O 355.7 356.0 Buy
      		2,243,740 2786 LSE
      08:47:19 355.9 581 AT 355.9 356.0 Sell
      		2,242,890 2785 LSE
      08:47:19 355.9 884 AT 355.9 356.0 Sell
      		2,242,309 2784 LSE
      08:46:55 355.804 1257 O 355.7 355.9 Buy
      		2,241,425 2783 LSE
      08:46:41 355.8 47 AT 355.8 356.1 Sell
      		2,240,168 2782 LSE
      08:46:41 355.8 47 AT 355.8 356.1 Sell
      		2,240,121 2781 LSE
      08:46:40 355.94 140 O 355.8 356.1 Sell
      		2,240,074 2780 LSE
      08:46:18 355.9 344 O 355.8 356.0
      		2,239,934 2779 LSE
      08:45:25 355.9 2643 AT 355.9 356.0 Sell
      		2,239,590 2778 LSE
      08:45:25 355.9 160 AT 355.7 355.9 Buy
      		2,236,947 2777 LSE
      08:45:25 355.9 160 AT 355.7 355.9 Buy
      		2,236,787 2776 LSE
      08:45:25 355.9 242 AT 355.7 355.9 Buy
      		2,236,627 2775 LSE
      08:45:25 355.9 688 AT 355.7 355.9 Buy
      		2,236,385 2774 LSE
      08:45:25 355.9 26 AT 355.7 355.9 Buy
      		2,235,697 2773 LSE
      08:44:46 355.8 1200 AT 355.8 355.9 Sell
      		2,235,671 2772 LSE
      08:44:46 355.8 726 AT 355.7 355.8 Buy
      		2,234,471 2771 LSE
      08:44:46 355.7 562 AT 355.5 355.7 Buy
      		2,233,745 2770 LSE
      08:44:46 355.7 252 AT 355.5 355.7 Buy
      		2,233,183 2769 LSE
      08:44:46 355.7 228 AT 355.5 355.7 Buy
      		2,232,931 2768 LSE
      08:44:46 355.6 185 AT 355.5 355.6 Buy
      		2,232,703 2767 LSE
      08:44:45 355.5 680 AT 355.5 355.6 Sell
      		2,232,518 2766 LSE
      08:44:45 355.5 246 AT 355.4 355.5 Buy
      		2,231,838 2765 LSE
      08:44:45 355.5 165 AT 355.4 355.5 Buy
      		2,231,592 2764 LSE
      08:44:45 355.5 67 AT 355.5 355.6 Sell
      		2,231,427 2763 LSE
      08:44:43 355.6 56 AT 355.5 355.6 Buy
      		2,231,360 2762 LSE
      08:44:43 355.6 1144 AT 355.5 355.6 Buy
      		2,231,304 2761 LSE
      08:44:43 355.6 514 AT 355.6 355.7 Sell
      		2,230,160 2760 LSE
      08:44:43 355.6 514 AT 355.6 355.7 Sell
      		2,229,646 2759 LSE
      08:44:43 355.6 414 AT 355.4 355.6 Buy
      		2,229,132 2758 LSE
      08:44:33 355.5 2942 O 355.4 355.6
      		2,228,718 2757 LSE
      08:44:14 355.6 1 O 355.4 355.6 Buy
      		2,225,776 2756 LSE
      08:43:14 355.5 509 AT 355.5 355.7 Sell
      		2,225,775 2755 LSE
      08:43:14 355.5 19 AT 355.5 355.7 Sell
      		2,225,266 2754 LSE
      08:42:57 355.5 1 O 355.5 355.7 Sell
      		2,225,247 2753 LSE
      08:42:56 355.7 1195 AT 355.5 355.7 Buy
      		2,225,246 2752 LSE
      08:42:56 355.7 185 AT 355.5 355.7 Buy
      		2,224,051 2751 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      MFEA
      MFEMediaForEurope
      BIT
      1LRCX
      Lam Research
      AQSE
      SOL
      Supernova Digital Assets
      BIT
      P1R635
      BNP Paribas Issuance
      BIT
      UB82DQ
      Unicredit Bank
      BIT
      UC1H09
      Unicredit Bank
      BIT
      UC8T3P
      Unicredit Bank
      BIT
      XDWT
      Xtrackers Msci World Inf...
      AMEX
      SMAY
      FT Vest US Small Cap Mod...
      LSE
      0KME
      Atrem
      AQSE
      PHPM.GB
      WisdomTree Metal Securit...
      BIT
      P1P0R8
      BNP Paribas Issuance
      TG
      NQG
      Monolithic Power Dl 001
      BIT
      STMMI
      ST Microelectronics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads