ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.16
      -0.62%
      Bitcoin
      96,389.51
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.80
      -2.00
      ( -0.57% )
      Updated: 03:39:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:56-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:53 353.9 16 AT 353.9 354.1 Sell
      		2,764,038 4451 LSE
      10:55:35 354.0 1191 AT 353.8 354.0 Buy
      		2,764,022 4450 LSE
      10:55:34 353.9 25 AT 353.7 353.9 Buy
      		2,762,831 4449 LSE
      10:55:34 353.9 1294 AT 353.7 353.9 Buy
      		2,762,806 4448 LSE
      10:55:02 353.761 1417 O 353.7 353.9 Sell
      		2,761,512 4447 LSE
      10:54:59 353.9 20 O 353.7 353.9 Buy
      		2,760,095 4446 LSE
      10:54:02 353.759 1362 O 353.7 353.9 Sell
      		2,760,075 4445 LSE
      10:53:37 353.9 2 O 353.7 353.9 Buy
      		2,758,713 4444 LSE
      10:53:06 353.7 162 O 353.7 353.9 Sell
      		2,758,711 4443 LSE
      10:53:06 353.7 69 AT 353.7 353.9 Sell
      		2,758,549 4442 LSE
      10:53:06 353.7 162 AT 353.7 353.9 Sell
      		2,758,480 4441 LSE
      10:53:06 353.7 600 AT 353.7 353.9 Sell
      		2,758,318 4440 LSE
      10:52:55 353.8 1175 AT 353.6 353.8 Buy
      		2,757,718 4439 LSE
      10:52:55 353.7 756 AT 353.5 353.7 Buy
      		2,756,543 4438 LSE
      10:52:55 353.7 123 AT 353.5 353.7 Buy
      		2,755,787 4437 LSE
      10:52:55 353.7 237 AT 353.5 353.7 Buy
      		2,755,664 4436 LSE
      10:52:46 353.5 95 O 353.5 353.7 Sell
      		2,755,427 4435 LSE
      10:52:33 353.552 1418 O 353.5 353.7 Sell
      		2,755,332 4434 LSE
      10:52:25 353.7 3 O 353.5 353.7 Buy
      		2,753,914 4433 LSE
      10:51:29 353.579 20 O 353.5 353.7 Sell
      		2,753,911 4432 LSE
      10:51:04 353.6 821 AT 353.4 353.6 Buy
      		2,753,891 4431 LSE
      10:50:32 353.5 701 AT 353.3 353.5 Buy
      		2,753,070 4430 LSE
      10:50:30 353.5 682 AT 353.3 353.5 Buy
      		2,752,369 4429 LSE
      10:50:29 353.454 10000 O 353.3 353.5 Buy
      		2,751,687 4428 LSE
      10:50:01 353.5 736 AT 353.5 353.7 Sell
      		2,741,687 4427 LSE
      10:50:01 353.5 859 AT 353.5 353.7 Sell
      		2,740,951 4426 LSE
      10:50:00 353.6 192 AT 353.6 353.8 Sell
      		2,740,092 4425 LSE
      10:49:59 353.8 192 AT 353.5 353.8 Buy
      		2,739,900 4424 LSE
      10:49:59 353.6 1594 AT 353.6 353.8 Sell
      		2,739,708 4423 LSE
      10:49:59 353.6 752 AT 353.6 353.8 Sell
      		2,738,114 4422 LSE
      10:49:59 353.6 1459 AT 353.6 353.8 Sell
      		2,737,362 4421 LSE
      10:49:59 353.7 1593 AT 353.7 353.9 Sell
      		2,735,903 4420 LSE
      10:49:59 353.7 1452 AT 353.7 353.9 Sell
      		2,734,310 4419 LSE
      10:49:59 353.7 230 AT 353.7 353.9 Sell
      		2,732,858 4418 LSE
      10:49:20 353.792 600 O 353.6 353.9 Buy
      		2,732,628 4417 LSE
      10:48:17 354.0 1 O 353.7 354.0 Buy
      		2,732,028 4416 LSE
      10:48:05 353.8 222 AT 353.8 354.0 Sell
      		2,732,027 4415 LSE
      10:47:57 353.9 1 O 353.7 353.9 Buy
      		2,731,805 4414 LSE
      10:47:57 353.8 46 AT 353.8 354.0 Sell
      		2,731,804 4413 LSE
      10:47:57 353.8 46 AT 353.8 354.0 Sell
      		2,731,758 4412 LSE
      10:47:41 353.8 150 O 353.8 354.0 Sell
      		2,731,712 4411 LSE
      10:47:41 353.9 513 AT 353.9 354.1 Sell
      		2,731,562 4410 LSE
      10:47:41 354.0 1624 AT 354.0 354.1 Sell
      		2,731,049 4409 LSE
      10:47:41 354.0 339 AT 353.8 354.0 Buy
      		2,729,425 4408 LSE
      10:47:41 354.0 778 AT 353.8 354.0 Buy
      		2,729,086 4407 LSE
      10:47:41 354.0 15 AT 353.8 354.0 Buy
      		2,728,308 4406 LSE
      10:47:41 354.0 552 AT 353.8 354.0 Buy
      		2,728,293 4405 LSE
      10:47:41 354.0 580 AT 353.8 354.0 Buy
      		2,727,741 4404 LSE
      10:46:18 353.8 5 O 353.7 354.0 Sell
      		2,727,161 4403 LSE
      10:44:18 353.858 1116 O 353.7 354.0 Buy
      		2,727,156 4402 LSE
      10:44:06 353.85 652 O 353.7 354.0
      		2,726,040 4401 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SS5NVD
      Societe Generale Effekten
      LSE
      HSBA
      Hsbc
      BIT
      Q00511
      Leonteq Securities
      LSE
      FUTR
      Future
      LSE
      VLX
      Volex
      AQSE
      TPT.GB
      Topps Tiles
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads