ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.20
      -0.57%
      Bitcoin
      96,452.13
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.20
      -2.60
      ( -0.73% )
      Updated: 03:35:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:49-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:20 356.1 206 AT 356.1 356.4 Sell
      		397,259 601 LSE
      03:49:20 356.2 1051 AT 355.9 356.2 Buy
      		397,053 600 LSE
      03:49:20 356.2 695 AT 355.9 356.2 Buy
      		396,002 599 LSE
      03:48:50 356.199 1 O 355.9 356.2 Buy
      		395,307 598 LSE
      03:48:44 356.1 55 AT 355.7 356.1 Buy
      		395,306 597 LSE
      03:48:41 355.7 2 O 355.7 356.2 Sell
      		395,251 596 LSE
      03:48:09 356.2 251 AT 356.0 356.2 Buy
      		395,249 595 LSE
      03:48:09 356.2 34 AT 356.0 356.2 Buy
      		394,998 594 LSE
      03:48:09 356.1 115 AT 355.9 356.1 Buy
      		394,964 593 LSE
      03:48:09 356.2 126 AT 355.8 356.2 Buy
      		394,849 592 LSE
      03:48:08 356.0 25 AT 356.0 356.2 Sell
      		394,723 591 LSE
      03:48:07 356.2 1200 AT 356.2 356.6 Sell
      		394,698 590 LSE
      03:48:07 356.3 550 AT 356.3 356.6 Sell
      		393,498 589 LSE
      03:48:07 356.4 25 AT 356.4 356.9 Sell
      		392,948 588 LSE
      03:48:07 356.4 861 AT 356.4 356.9 Sell
      		392,923 587 LSE
      03:48:07 356.4 132 AT 356.4 356.9 Sell
      		392,062 586 LSE
      03:46:33 356.9 36 O 356.5 356.9 Buy
      		391,930 585 LSE
      03:45:44 356.696 257 O 356.6 356.9 Sell
      		391,894 584 LSE
      03:44:59 356.8 15 O 356.5 356.9 Buy
      		391,637 583 LSE
      03:44:20 356.8 23 O 356.5 356.8 Buy
      		391,622 582 LSE
      03:44:19 356.7 1 AT 356.7 356.9 Sell
      		391,599 581 LSE
      03:44:19 356.7 550 AT 356.7 356.9 Sell
      		391,598 580 LSE
      03:44:19 356.7 226 AT 356.7 356.9 Sell
      		391,048 579 LSE
      03:44:19 356.7 953 AT 356.7 356.9 Sell
      		390,822 578 LSE
      03:44:19 356.9 227 AT 356.9 357.1 Sell
      		389,869 577 LSE
      03:44:19 357.0 1200 AT 357.0 357.1 Sell
      		389,642 576 LSE
      03:44:19 357.1 470 AT 356.7 357.1 Buy
      		388,442 575 LSE
      03:44:19 357.0 442 AT 356.7 357.0 Buy
      		387,972 574 LSE
      03:44:19 357.0 633 AT 356.7 357.0 Buy
      		387,530 573 LSE
      03:44:18 357.0 715 AT 357.0 357.1 Sell
      		386,897 572 LSE
      03:44:18 357.0 1 AT 357.0 357.2 Sell
      		386,182 571 LSE
      03:44:18 357.0 650 AT 357.0 357.2 Sell
      		386,181 570 LSE
      03:44:18 357.0 3062 AT 357.0 357.2 Sell
      		385,531 569 LSE
      03:44:18 357.0 604 AT 357.0 357.2 Sell
      		382,469 568 LSE
      03:44:18 357.2 527 AT 357.0 357.2 Buy
      		381,865 567 LSE
      03:44:18 357.2 55 AT 357.0 357.2 Buy
      		381,338 566 LSE
      03:44:18 357.1 218 AT 357.1 357.4 Sell
      		381,283 565 LSE
      03:44:18 357.1 154 AT 357.1 357.4 Sell
      		381,065 564 LSE
      03:44:18 357.1 73 AT 357.1 357.4 Sell
      		380,911 563 LSE
      03:44:18 357.1 527 AT 357.1 357.4 Sell
      		380,838 562 LSE
      03:44:18 357.1 1200 AT 357.1 357.4 Sell
      		380,311 561 LSE
      03:44:18 357.2 195 AT 357.0 357.2 Buy
      		379,111 560 LSE
      03:44:17 357.0 954 AT 357.0 357.2 Sell
      		378,916 559 LSE
      03:44:17 357.0 55 AT 357.0 357.2 Sell
      		377,962 558 LSE
      03:44:17 357.0 899 AT 357.0 357.2 Sell
      		377,907 557 LSE
      03:44:17 357.0 675 AT 357.0 357.2 Sell
      		377,008 556 LSE
      03:44:17 357.0 2000 AT 357.0 357.2 Sell
      		376,333 555 LSE
      03:44:17 357.0 1802 AT 357.0 357.2 Sell
      		374,333 554 LSE
      03:44:17 357.0 2456 AT 357.0 357.3 Sell
      		372,531 553 LSE
      03:44:17 357.0 362 AT 357.0 357.3 Sell
      		370,075 552 LSE
      03:44:17 357.1 361 AT 357.1 357.4 Sell
      		369,713 551 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      MFEA
      MFEMediaForEurope
      AQSE
      XRMU.GB
      Xtrackers MSCI USA ESG S...
      BIT
      F39597
      Vontobel Financial Produ...
      BIT
      UC1GZY
      Unicredit Bank
      BIT
      P1HYV2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads