ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.155
      -0.63%
      Bitcoin
      96,272.69
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.20
      -1.60
      ( -0.45% )
      Updated: 03:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:20-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:10 356.9 968 AT 356.5 356.9 Buy
      		239,260 351 LSE
      03:20:10 356.9 210 AT 356.5 356.9 Buy
      		238,292 350 LSE
      03:20:10 356.8 550 AT 356.3 356.8 Buy
      		238,082 349 LSE
      03:20:10 356.8 26 AT 356.3 356.8 Buy
      		237,532 348 LSE
      03:20:10 356.8 1002 AT 356.3 356.8 Buy
      		237,506 347 LSE
      03:20:10 356.8 167 AT 356.3 356.8 Buy
      		236,504 346 LSE
      03:20:10 356.8 201 AT 356.3 356.8 Buy
      		236,337 345 LSE
      03:20:10 356.8 430 AT 356.3 356.8 Buy
      		236,136 344 LSE
      03:19:43 356.2 42 O 356.2 356.7 Sell
      		235,706 343 LSE
      03:19:36 356.551 100 O 356.2 356.7 Buy
      		235,664 342 LSE
      03:19:15 356.6 478 AT 356.4 356.6 Buy
      		235,564 341 LSE
      03:19:14 356.3 219 AT 356.3 356.5 Sell
      		235,086 340 LSE
      03:19:14 356.4 503 AT 356.3 356.4 Buy
      		234,867 339 LSE
      03:19:14 356.4 982 AT 356.2 356.4 Buy
      		234,364 338 LSE
      03:19:14 356.4 438 AT 356.2 356.4 Buy
      		233,382 337 LSE
      03:19:14 356.4 503 AT 356.2 356.4 Buy
      		232,944 336 LSE
      03:19:14 356.2 288 AT 355.9 356.2 Buy
      		232,441 335 LSE
      03:18:40 356.4 498 O 355.9 356.4 Buy
      		232,153 334 LSE
      03:17:13 356.8 28 O 356.8 357.3 Sell
      		231,655 333 LSE
      03:16:53 357.3 1 O 356.8 357.3 Buy
      		231,627 332 LSE
      03:16:44 357.3 239 O 357.0 357.3 Buy
      		231,626 331 LSE
      03:16:37 357.3 445 AT 357.3 357.6 Sell
      		231,387 330 LSE
      03:16:37 357.4 550 AT 357.4 357.7 Sell
      		230,942 329 LSE
      03:16:37 357.5 1008 AT 357.5 357.8 Sell
      		230,392 328 LSE
      03:16:37 357.9 1 O 357.5 357.9 Buy
      		229,384 327 LSE
      03:16:35 357.8 56 O 357.5 357.9 Buy
      		229,383 326 LSE
      03:16:35 357.8 903 AT 357.8 358.2 Sell
      		229,327 325 LSE
      03:16:24 358.0 1000 O 357.8 358.2 Buy
      		228,424 324 LSE
      03:16:06 358.2 95 O 357.8 358.2 Buy
      		227,424 323 LSE
      03:15:38 358.1 225 AT 357.8 358.1 Buy
      		227,329 322 LSE
      03:15:38 358.1 478 AT 357.8 358.1 Buy
      		227,104 321 LSE
      03:15:38 358.1 119 AT 357.8 358.1 Buy
      		226,626 320 LSE
      03:15:38 358.1 93 AT 357.8 358.1 Buy
      		226,507 319 LSE
      03:15:38 358.1 28 AT 357.8 358.1 Buy
      		226,414 318 LSE
      03:15:38 358.1 469 AT 357.8 358.1 Buy
      		226,386 317 LSE
      03:13:17 357.7 1 O 357.8 358.2 Sell
      		225,917 316 LSE
      03:13:17 358.0 404 AT 358.0 358.3 Sell
      		225,916 315 LSE
      03:13:17 358.3 232 AT 358.3 358.4 Sell
      		225,512 314 LSE
      03:13:17 358.3 459 AT 357.8 358.3 Buy
      		225,280 313 LSE
      03:13:17 358.3 957 AT 357.8 358.3 Buy
      		224,821 312 LSE
      03:13:17 358.2 992 AT 357.7 358.2 Buy
      		223,864 311 LSE
      03:13:17 358.1 245 AT 357.7 358.1 Buy
      		222,872 310 LSE
      03:12:45 357.6 1214 O 357.6 358.1 Sell
      		222,627 309 LSE
      03:11:51 358.0 127 AT 358.0 358.2 Sell
      		221,413 308 LSE
      03:10:58 357.5 891 AT 357.1 357.5 Buy
      		221,286 307 LSE
      03:10:52 357.3 415 AT 357.3 357.5 Sell
      		220,395 306 LSE
      03:10:21 357.1 462 AT 356.9 357.1 Buy
      		219,980 305 LSE
      03:10:19 356.9 366 AT 356.9 357.1 Sell
      		219,518 304 LSE
      03:10:17 356.9 140 AT 356.9 357.3 Sell
      		219,152 303 LSE
      03:10:17 356.9 460 AT 356.7 356.9 Buy
      		219,012 302 LSE
      03:10:17 357.1 526 AT 356.6 357.1 Buy
      		218,552 301 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      UB48HN
      Unicredit Bank
      BIT
      P1N675
      BNP Paribas Issuance
      BIT
      UB87QF
      Unicredit Bank
      BIT
      SMCX
      ETF
      BIT
      P18W08
      BNP Paribas Issuance
      AQSE
      MPO.GB
      Macau Property Opportuni...
      BIT
      ACAAPA
      Asia Pacific Class Q2 ET...
      BIT
      W2PY82
      UBS
      BIT
      P1IJD9
      BNP Paribas Issuance
      BIT
      MNL
      Monnalisa
      DOWI
      DJGREYT
      DJ Global Real Estate Yi...
      TG
      MJT
      Majestic Gold
      BIT
      I09565
      IT0005561813 20250915 33...
      NYSE
      AAT
      American Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads