ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.17
      -0.61%
      Bitcoin
      96,416.84
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.80
      -2.00
      ( -0.57% )
      Updated: 03:39:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:44-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:17 357.1 361 AT 357.1 357.4 Sell
      		369,713 551 LSE
      03:44:17 357.1 604 AT 357.1 357.4 Sell
      		369,352 550 LSE
      03:43:56 357.228 6000 O 357.1 357.5 Sell
      		368,748 549 LSE
      03:43:44 357.5 1 O 357.1 357.5 Buy
      		362,748 548 LSE
      03:43:17 357.2 1016 AT 357.2 357.5 Sell
      		362,747 547 LSE
      03:43:17 357.2 231 AT 357.2 357.5 Sell
      		361,731 546 LSE
      03:43:17 357.2 219 AT 357.2 357.5 Sell
      		361,500 545 LSE
      03:43:17 357.2 221 AT 357.2 357.5 Sell
      		361,281 544 LSE
      03:43:16 357.2 989 AT 357.2 357.5 Sell
      		361,060 543 LSE
      03:43:13 357.3 1057 AT 357.3 357.6 Sell
      		360,071 542 LSE
      03:43:13 357.3 233 AT 357.3 357.6 Sell
      		359,014 541 LSE
      03:43:13 357.3 217 AT 357.3 357.6 Sell
      		358,781 540 LSE
      03:43:13 357.4 106 AT 357.4 357.7 Sell
      		358,564 539 LSE
      03:43:13 357.4 209 AT 357.4 357.7 Sell
      		358,458 538 LSE
      03:43:13 357.4 219 AT 357.4 357.7 Sell
      		358,249 537 LSE
      03:43:13 357.4 250 AT 357.4 357.7 Sell
      		358,030 536 LSE
      03:43:13 357.4 487 AT 357.4 357.7 Sell
      		357,780 535 LSE
      03:43:04 357.6 1004 AT 357.6 358.0 Sell
      		357,293 534 LSE
      03:43:04 357.7 445 AT 357.4 357.7 Buy
      		356,289 533 LSE
      03:43:01 357.428 2719 O 357.3 357.7 Sell
      		355,844 532 LSE
      03:43:01 357.3 1873 O 357.3 357.7 Sell
      		353,125 531 LSE
      03:42:38 357.3 954 AT 357.3 357.7 Sell
      		351,252 530 LSE
      03:42:37 357.5 208 AT 357.2 357.5 Buy
      		350,298 529 LSE
      03:42:37 357.5 219 AT 357.2 357.5 Buy
      		350,090 528 LSE
      03:42:37 357.5 248 AT 357.2 357.5 Buy
      		349,871 527 LSE
      03:42:37 357.4 213 AT 357.1 357.4 Buy
      		349,623 526 LSE
      03:42:27 357.2 550 AT 357.2 357.5 Sell
      		349,410 525 LSE
      03:42:27 357.2 1039 AT 357.2 357.5 Sell
      		348,860 524 LSE
      03:42:26 357.284 1399 O 357.1 357.4 Buy
      		347,821 523 LSE
      03:42:23 357.3 982 AT 357.3 357.5 Sell
      		346,422 522 LSE
      03:42:23 357.3 1200 AT 357.3 357.5 Sell
      		345,440 521 LSE
      03:42:12 357.441 444 O 357.1 357.5 Buy
      		344,240 520 LSE
      03:41:50 357.4 454 AT 357.2 357.4 Buy
      		343,796 519 LSE
      03:41:50 357.4 166 AT 357.2 357.4 Buy
      		343,342 518 LSE
      03:41:50 357.3 55 AT 357.1 357.3 Buy
      		343,176 517 LSE
      03:41:41 357.3 1663 AT 357.1 357.3 Buy
      		343,121 516 LSE
      03:41:35 357.0 613 AT 357.0 357.2 Sell
      		341,458 515 LSE
      03:41:35 357.0 2000 AT 357.0 357.2 Sell
      		340,845 514 LSE
      03:41:35 357.0 4620 AT 357.0 357.2 Sell
      		338,845 513 LSE
      03:41:35 357.1 977 AT 357.1 357.3 Sell
      		334,225 512 LSE
      03:41:35 357.1 223 AT 357.1 357.3 Sell
      		333,248 511 LSE
      03:41:03 357.1 967 AT 357.1 357.3 Sell
      		333,025 510 LSE
      03:40:49 357.3 360 AT 357.0 357.3 Buy
      		332,058 509 LSE
      03:40:35 357.6 5 O 357.1 357.4 Buy
      		331,698 508 LSE
      03:40:35 357.2 241 AT 357.2 357.5 Sell
      		331,693 507 LSE
      03:40:35 357.2 239 AT 357.2 357.5 Sell
      		331,452 506 LSE
      03:40:35 357.2 215 AT 357.2 357.5 Sell
      		331,213 505 LSE
      03:40:35 357.3 1273 AT 357.3 357.6 Sell
      		330,998 504 LSE
      03:40:25 357.3 578 AT 357.0 357.3 Buy
      		329,725 503 LSE
      03:40:02 357.2 237 AT 357.2 357.4 Sell
      		329,147 502 LSE
      03:40:02 357.2 241 AT 357.2 357.4 Sell
      		328,910 501 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SS5NVD
      Societe Generale Effekten
      LSE
      HSBA
      Hsbc
      BIT
      Q00511
      Leonteq Securities
      LSE
      FUTR
      Future
      LSE
      VLX
      Volex
      AQSE
      TPT.GB
      Topps Tiles
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads