ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.18
      -0.59%
      Bitcoin
      96,426.96
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.60
      -2.20
      ( -0.62% )
      Updated: 03:38:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:41-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:50 355.05 804 O 354.9 355.2
      		2,437,277 4001 LSE
      09:41:36 355.05 1000 O 354.9 355.2
      		2,436,473 4000 LSE
      09:41:28 354.9 12 O 354.9 355.2 Sell
      		2,435,473 3999 LSE
      09:41:18 355.1 890 AT 355.1 355.4 Sell
      		2,435,461 3998 LSE
      09:40:56 355.2 393 AT 354.9 355.2 Buy
      		2,434,571 3997 LSE
      09:40:56 355.2 19 AT 354.9 355.2 Buy
      		2,434,178 3996 LSE
      09:40:56 355.2 374 AT 354.9 355.2 Buy
      		2,434,159 3995 LSE
      09:40:56 355.2 220 AT 354.9 355.2 Buy
      		2,433,785 3994 LSE
      09:40:40 355.2 8 O 355.0 355.2 Buy
      		2,433,565 3993 LSE
      09:39:45 355.0 239 AT 354.8 355.0 Buy
      		2,433,557 3992 LSE
      09:39:36 355.1 1000 O 354.8 355.0 Buy
      		2,433,318 3991 LSE
      09:39:34 355.0 40 AT 355.0 355.2 Sell
      		2,432,318 3990 LSE
      09:39:34 355.0 40 AT 355.0 355.2 Sell
      		2,432,278 3989 LSE
      09:39:32 355.0 173 AT 355.0 355.1 Sell
      		2,432,238 3988 LSE
      09:39:32 355.0 209 AT 355.0 355.1 Sell
      		2,432,065 3987 LSE
      09:39:32 355.0 247 AT 355.0 355.1 Sell
      		2,431,856 3986 LSE
      09:39:32 355.0 241 AT 355.0 355.1 Sell
      		2,431,609 3985 LSE
      09:39:18 355.0 222 O 355.0 355.2 Sell
      		2,431,368 3984 LSE
      09:39:18 355.2 80 AT 355.0 355.2 Buy
      		2,431,146 3983 LSE
      09:39:18 355.0 46 AT 354.9 355.0 Buy
      		2,431,066 3982 LSE
      09:39:18 355.0 214 AT 354.9 355.0 Buy
      		2,431,020 3981 LSE
      09:39:18 355.0 776 AT 355.0 355.2 Sell
      		2,430,806 3980 LSE
      09:39:18 355.0 170 AT 355.0 355.2 Sell
      		2,430,030 3979 LSE
      09:39:18 355.0 1420 AT 355.0 355.2 Sell
      		2,429,860 3978 LSE
      09:39:18 355.2 891 AT 355.2 355.3 Sell
      		2,428,440 3977 LSE
      09:39:18 355.2 1589 AT 355.2 355.3 Sell
      		2,427,549 3976 LSE
      09:39:18 355.3 564 AT 355.3 355.5 Sell
      		2,425,960 3975 LSE
      09:39:18 355.3 1024 AT 355.3 355.5 Sell
      		2,425,396 3974 LSE
      09:39:18 355.3 793 AT 355.3 355.5 Sell
      		2,424,372 3973 LSE
      09:39:18 355.3 58 AT 355.3 355.5 Sell
      		2,423,579 3972 LSE
      09:39:18 355.3 2289 AT 355.3 355.5 Sell
      		2,423,521 3971 LSE
      09:39:18 355.3 2632 AT 355.3 355.5 Sell
      		2,421,232 3970 LSE
      09:39:18 355.3 968 AT 355.3 355.5 Sell
      		2,418,600 3969 LSE
      09:39:00 355.6 237 AT 355.4 355.6 Buy
      		2,417,632 3968 LSE
      09:39:00 355.6 530 AT 355.4 355.6 Buy
      		2,417,395 3967 LSE
      09:38:57 355.5 1171 O 355.3 355.6 Buy
      		2,416,865 3966 LSE
      09:38:50 355.504 3000 O 355.3 355.6 Buy
      		2,415,694 3965 LSE
      09:38:35 355.3 8 O 355.3 355.5 Sell
      		2,412,694 3964 LSE
      09:38:21 355.5 83 O 355.3 355.5 Buy
      		2,412,686 3963 LSE
      09:38:13 355.3 712 O 355.3 355.5 Sell
      		2,412,603 3962 LSE
      09:37:56 355.4 1200 AT 355.3 355.4 Buy
      		2,411,891 3961 LSE
      09:37:56 355.4 22 AT 355.4 355.5 Sell
      		2,410,691 3960 LSE
      09:37:56 355.4 22 AT 355.4 355.5 Sell
      		2,410,669 3959 LSE
      09:37:56 355.4 535 AT 355.4 355.5 Sell
      		2,410,647 3958 LSE
      09:37:56 355.5 83 AT 355.3 355.5 Buy
      		2,410,112 3957 LSE
      09:37:40 355.3 7 O 355.3 355.5 Sell
      		2,410,029 3956 LSE
      09:37:20 355.45 546 O 355.3 355.6
      		2,410,022 3955 LSE
      09:37:19 355.5 349 AT 355.3 355.5 Buy
      		2,409,476 3954 LSE
      09:37:19 355.5 1430 AT 355.3 355.5 Buy
      		2,409,127 3953 LSE
      09:37:19 355.5 104 AT 355.3 355.5 Buy
      		2,407,697 3952 LSE
      09:37:19 355.5 296 AT 355.3 355.5 Buy
      		2,407,593 3951 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      AQSE
      FLK.GB
      Fletcher King
      BIT
      P122I0
      BNP PARIBAS ISSUANCE
      LSE
      NEXN
      Nexxen
      NASDAQI
      CRSPMST
      CRSP US Small Micro Cap ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads