ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.195
      -0.57%
      Bitcoin
      96,284.23
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.30
      -1.50
      ( -0.42% )
      Updated: 03:18:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:21-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:53 355.053 423 O 354.9 355.2 Buy
      		989,018 1401 LSE
      06:21:16 354.9 300 O 354.9 355.2 Sell
      		988,595 1400 LSE
      06:20:53 355.2 745 AT 355.2 355.5 Sell
      		988,295 1399 LSE
      06:20:53 355.2 55 AT 355.0 355.2 Buy
      		987,550 1398 LSE
      06:20:52 355.2 244 AT 355.2 355.4 Sell
      		987,495 1397 LSE
      06:20:52 355.2 244 AT 355.2 355.4 Sell
      		987,251 1396 LSE
      06:20:33 355.5 212 AT 355.5 355.6 Sell
      		987,007 1395 LSE
      06:20:33 355.5 23 AT 355.5 355.6 Sell
      		986,795 1394 LSE
      06:20:33 355.5 67 AT 355.5 355.6 Sell
      		986,772 1393 LSE
      06:20:33 355.5 205 AT 355.5 355.6 Sell
      		986,705 1392 LSE
      06:20:33 355.5 1024 AT 355.5 355.6 Sell
      		986,500 1391 LSE
      06:20:33 355.5 493 AT 355.5 355.6 Sell
      		985,476 1390 LSE
      06:20:33 355.6 215 AT 355.4 355.6 Buy
      		984,983 1389 LSE
      06:20:33 355.6 876 AT 355.4 355.6 Buy
      		984,768 1388 LSE
      06:19:39 355.5 50 AT 355.3 355.5 Buy
      		983,892 1387 LSE
      06:19:39 355.5 50 AT 355.3 355.5 Buy
      		983,842 1386 LSE
      06:19:39 355.5 124 AT 355.3 355.5 Buy
      		983,792 1385 LSE
      06:19:07 355.5 575 O 355.2 355.5 Buy
      		983,668 1384 LSE
      06:18:59 355.5 549 O 355.3 355.5 Buy
      		983,093 1383 LSE
      06:18:58 355.3 492 O 355.3 355.5 Sell
      		982,544 1382 LSE
      06:18:58 355.4 492 AT 355.4 355.6 Sell
      		982,052 1381 LSE
      06:18:42 355.7 1 O 355.4 355.7 Buy
      		981,560 1380 LSE
      06:18:27 355.699 9 O 355.4 355.7 Buy
      		981,559 1379 LSE
      06:16:37 355.1 619 AT 354.9 355.1 Buy
      		981,550 1378 LSE
      06:16:37 355.1 419 AT 354.9 355.1 Buy
      		980,931 1377 LSE
      06:15:43 354.7 249 O 354.9 355.1 Sell
      		980,512 1376 LSE
      06:15:42 355.0 195 AT 354.8 355.0 Buy
      		980,263 1375 LSE
      06:15:42 355.0 250 AT 354.8 355.0 Buy
      		980,068 1374 LSE
      06:15:42 355.0 390 AT 354.8 355.0 Buy
      		979,818 1373 LSE
      06:15:42 355.0 445 AT 354.8 355.0 Buy
      		979,428 1372 LSE
      06:15:42 354.9 250 AT 354.7 354.9 Buy
      		978,983 1371 LSE
      06:15:42 354.8 468 AT 354.8 355.0 Sell
      		978,733 1370 LSE
      06:15:42 354.9 998 AT 354.6 354.9 Buy
      		978,265 1369 LSE
      06:15:42 354.9 504 AT 354.6 354.9 Buy
      		977,267 1368 LSE
      06:15:42 354.9 2087 AT 354.6 354.9 Buy
      		976,763 1367 LSE
      06:15:42 354.8 1255 AT 354.6 354.8 Buy
      		974,676 1366 LSE
      06:15:42 354.8 213 AT 354.6 354.8 Buy
      		973,421 1365 LSE
      06:15:36 354.704 10 O 354.5 354.8 Buy
      		973,208 1364 LSE
      06:15:28 354.759 22 O 354.5 354.8 Buy
      		973,198 1363 LSE
      06:15:17 354.9 482 O 354.6 354.9 Buy
      		973,176 1362 LSE
      06:14:52 354.835 200 O 354.7 355.0 Sell
      		972,694 1361 LSE
      06:14:48 355.0 283 AT 355.0 355.2 Sell
      		972,494 1360 LSE
      06:14:48 355.0 831 AT 355.0 355.2 Sell
      		972,211 1359 LSE
      06:14:48 355.0 416 AT 355.0 355.2 Sell
      		971,380 1358 LSE
      06:14:48 355.0 166 AT 355.0 355.2 Sell
      		970,964 1357 LSE
      06:14:48 355.0 1540 AT 355.0 355.2 Sell
      		970,798 1356 LSE
      06:14:48 355.0 252 AT 355.0 355.2 Sell
      		969,258 1355 LSE
      06:14:48 355.0 237 AT 355.0 355.2 Sell
      		969,006 1354 LSE
      06:14:48 355.0 242 AT 355.0 355.2 Sell
      		968,769 1353 LSE
      06:14:48 355.2 1039 AT 355.2 355.5 Sell
      		968,527 1352 LSE
      06:14:48 355.2 1106 AT 355.2 355.5 Sell
      		967,488 1351 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      JPCT
      JPMorgan ETFs IE ICAV Ca...
      BIT
      P11MN8
      Bnp Paribas Issuance
      BIT
      ENI
      Eni
      BIT
      P1LNJ2
      BNP Paribas Issuance
      BIT
      UI425X
      UniCredit
      BIT
      W2PY82
      UBS
      BIT
      I09950
      XS2764405861 20280314 49...
      BIT
      A27843
      Aldburg Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads