ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.155
      -0.63%
      Bitcoin
      96,281.27
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.50
      -1.30
      ( -0.37% )
      Updated: 03:20:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/05/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:12 355.1 112 O 356.4 356.7 Sell
      		12,573,858 7495 LSE
      12:33:43 355.1 112 O 356.4 356.7 Sell
      		12,573,746 7494 LSE
      12:20:23 354.2 22 O 356.4 356.7 Sell
      		12,573,634 7493 LSE
      12:10:40 353.6 2 O 356.4 356.7 Sell
      		12,573,612 7492 LSE
      11:59:55 352.4 9 O 356.4 356.7 Sell
      		12,573,610 7491 LSE
      11:53:26 352.3 1 O 356.4 356.7 Sell
      		12,573,601 7490 LSE
      11:53:15 352.3 1 O 356.4 356.7 Sell
      		12,573,600 7489 LSE
      11:47:01 353.481 138805 O 356.4 356.7 Sell
      		12,573,599 7488 LSE
      11:39:13 357.6 2000 AT 356.4 356.7 Buy
      		12,434,794 7487 LSE
      11:38:17 355.436 123620 O 356.4 356.7 Sell
      		12,432,794 7486 LSE
      11:38:02 355.436 91637 O 356.4 356.7 Sell
      		12,309,174 7485 LSE
      11:37:56 357.6 4000 AT 356.4 356.7 Buy
      		12,217,537 7484 LSE
      11:37:42 355.436 83345 O 356.4 356.7 Sell
      		12,213,537 7483 LSE
      11:35:53 357.6 12500 AT 356.4 356.7 Buy
      		12,130,192 7482 LSE
      11:35:45 357.6 14275 AT 356.4 356.7 Buy
      		12,117,692 7481 LSE
      11:35:45 357.6 10725 AT 356.4 356.7 Buy
      		12,103,417 7480 LSE
      11:35:28 357.6 1563 AT 356.4 356.7 Buy
      		12,092,692 7479 LSE
      11:35:28 357.6 1562 AT 356.4 356.7 Buy
      		12,091,129 7478 LSE
      11:35:28 357.6 3125 AT 356.4 356.7 Buy
      		12,089,567 7477 LSE
      11:35:28 357.6 6250 AT 356.4 356.7 Buy
      		12,086,442 7476 LSE
      11:35:28 357.6 12500 AT 356.4 356.7 Buy
      		12,080,192 7475 LSE
      11:35:28 357.6 14275 AT 356.4 356.7 Buy
      		12,067,692 7474 LSE
      11:35:28 357.6 10725 AT 356.4 356.7 Buy
      		12,053,417 7473 LSE
      11:35:21 357.6 13874 O 356.4 356.7 Buy
      		12,042,692 7472 LSE
      11:35:06 357.6 165760 O 356.4 356.7 Buy
      		12,028,818 7471 LSE
      11:35:06 357.6 8082 O 356.4 356.7 Buy
      		11,863,058 7470 LSE
      11:35:05 357.6 6979059 UT 356.4 356.7 Buy
      		11,854,976 7469 LSE
      11:29:59 356.7 16 AT 356.4 356.7 Buy
      		4,875,917 7468 LSE
      11:29:45 356.5 39 AT 356.5 356.7 Sell
      		4,875,901 7467 LSE
      11:29:37 356.564 8501 O 356.5 356.7 Sell
      		4,875,862 7466 LSE
      11:29:35 356.7 10 AT 356.4 356.7 Buy
      		4,867,361 7465 LSE
      11:29:35 356.4 1668 AT 356.4 356.7 Sell
      		4,867,351 7464 LSE
      11:29:35 356.4 231 AT 356.4 356.7 Sell
      		4,865,683 7463 LSE
      11:29:32 356.6 51 AT 356.6 356.7 Sell
      		4,865,452 7462 LSE
      11:29:31 356.5 30 O 356.5 356.7 Sell
      		4,865,401 7461 LSE
      11:29:31 356.5 30 O 356.5 356.7 Sell
      		4,865,371 7460 LSE
      11:29:31 356.7 419 O 356.5 356.7 Buy
      		4,865,341 7459 LSE
      11:29:30 356.7 816 O 356.5 356.7 Buy
      		4,864,922 7458 LSE
      11:29:30 356.7 42 AT 356.5 356.7 Buy
      		4,864,106 7457 LSE
      11:29:30 356.7 39 AT 356.5 356.7 Buy
      		4,864,064 7456 LSE
      11:29:30 356.7 38 AT 356.5 356.7 Buy
      		4,864,025 7455 LSE
      11:29:30 356.5 2300 O 356.5 356.7 Sell
      		4,863,987 7454 LSE
      11:29:26 356.6 550 AT 356.4 356.6 Buy
      		4,861,687 7453 LSE
      11:29:22 356.5 1402 O 356.4 356.7 Sell
      		4,861,137 7452 LSE
      11:29:22 356.518 500 O 356.4 356.7 Sell
      		4,859,735 7451 LSE
      11:29:22 356.6 1720 AT 356.6 356.7 Sell
      		4,859,235 7450 LSE
      11:29:22 356.6 550 AT 356.4 356.6 Buy
      		4,857,515 7449 LSE
      11:29:22 356.6 1125 AT 356.4 356.6 Buy
      		4,856,965 7448 LSE
      11:29:16 356.6 92 AT 356.4 356.6 Buy
      		4,855,840 7447 LSE
      11:29:16 356.5 57 AT 356.5 356.6 Sell
      		4,855,748 7446 LSE
      11:29:16 356.5 543 AT 356.5 356.6 Sell
      		4,855,691 7445 LSE
      11:29:16 356.5 440 AT 356.5 356.6 Sell
      		4,855,148 7444 LSE
      11:29:15 356.5 440 AT 356.4 356.5 Buy
      		4,854,708 7443 LSE
      11:29:15 356.4 3021 AT 356.4 356.6 Sell
      		4,854,268 7442 LSE
      11:29:15 356.4 550 AT 356.4 356.6 Sell
      		4,851,247 7441 LSE
      11:29:08 356.402 1361 O 356.4 356.6 Sell
      		4,850,697 7440 LSE
      11:29:06 356.6 102 AT 356.4 356.6 Buy
      		4,849,336 7439 LSE
      11:29:06 356.5 584 AT 356.4 356.5 Buy
      		4,849,234 7438 LSE
      11:29:06 356.5 323 AT 356.5 356.6 Sell
      		4,848,650 7437 LSE
      11:29:06 356.5 907 AT 356.5 356.6 Sell
      		4,848,327 7436 LSE
      11:29:06 356.5 4 AT 356.3 356.5 Buy
      		4,847,420 7435 LSE
      11:29:06 356.5 7 AT 356.3 356.5 Buy
      		4,847,416 7434 LSE
      11:29:06 356.5 378 AT 356.3 356.5 Buy
      		4,847,409 7433 LSE
      11:29:06 356.5 550 AT 356.3 356.5 Buy
      		4,847,031 7432 LSE
      11:29:06 356.5 1161 AT 356.3 356.5 Buy
      		4,846,481 7431 LSE
      11:28:57 356.4 266 AT 356.2 356.4 Buy
      		4,845,320 7430 LSE
      11:28:57 356.3 1141 AT 356.3 356.5 Sell
      		4,845,054 7429 LSE
      11:28:55 356.3 550 AT 356.3 356.5 Sell
      		4,843,913 7428 LSE
      11:28:55 356.3 556 AT 356.3 356.5 Sell
      		4,843,363 7427 LSE
      11:28:55 356.3 57 AT 356.3 356.5 Sell
      		4,842,807 7426 LSE
      11:28:53 356.4 556 AT 356.2 356.4 Buy
      		4,842,750 7425 LSE
      11:28:53 356.3 550 AT 356.3 356.5 Sell
      		4,842,194 7424 LSE
      11:28:53 356.3 488 AT 356.3 356.5 Sell
      		4,841,644 7423 LSE
      11:28:51 356.4 488 AT 356.2 356.4 Buy
      		4,841,156 7422 LSE
      11:28:51 356.3 550 AT 356.3 356.5 Sell
      		4,840,668 7421 LSE
      11:28:51 356.3 125 AT 356.3 356.5 Sell
      		4,840,118 7420 LSE
      11:28:51 356.3 291 AT 356.3 356.5 Sell
      		4,839,993 7419 LSE
      11:28:50 356.5 435 O 356.3 356.5 Buy
      		4,839,702 7418 LSE
      11:28:49 356.3 600 AT 356.3 356.5 Sell
      		4,839,267 7417 LSE
      11:28:49 356.3 464 AT 356.3 356.5 Sell
      		4,838,667 7416 LSE
      11:28:44 356.3 1227 AT 356.3 356.5 Sell
      		4,838,203 7415 LSE
      11:28:44 356.3 550 AT 356.3 356.5 Sell
      		4,836,976 7414 LSE
      11:28:44 356.3 520 AT 356.3 356.5 Sell
      		4,836,426 7413 LSE
      11:28:44 356.3 364 AT 356.3 356.5 Sell
      		4,835,906 7412 LSE
      11:28:44 356.4 246 AT 356.2 356.4 Buy
      		4,835,542 7411 LSE
      11:28:44 356.4 559 AT 356.2 356.4 Buy
      		4,835,296 7410 LSE
      11:28:44 356.4 2 AT 356.2 356.4 Buy
      		4,834,737 7409 LSE
      11:28:44 356.4 3 AT 356.2 356.4 Buy
      		4,834,735 7408 LSE
      11:28:44 356.4 1005 AT 356.2 356.4 Buy
      		4,834,732 7407 LSE
      11:28:41 356.4 466 O 356.2 356.4 Buy
      		4,833,727 7406 LSE
      11:28:36 356.3 364 AT 356.1 356.3 Buy
      		4,833,261 7405 LSE
      11:28:36 356.2 1527 AT 356.2 356.3 Sell
      		4,832,897 7404 LSE
      11:28:36 356.2 296 AT 356.2 356.3 Sell
      		4,831,370 7403 LSE
      11:28:36 356.2 70 AT 356.2 356.3 Sell
      		4,831,074 7402 LSE
      11:28:36 356.2 465 AT 356.2 356.3 Sell
      		4,831,004 7401 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      BND
      Vanguard Total Bond Market
      BIT
      1VZ
      Verizon Communications
      BIT
      UC4J4H
      Unicredit Bank
      LSE
      VLX
      Volex
      COIN
      BRCIUSD
      Bisercoin
      BIT
      I09950
      XS2764405861 20280314 49...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads