ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.16
      -0.62%
      Bitcoin
      96,311.62
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      350.80
      -3.00
      ( -0.85% )
      Updated: 03:30:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:01-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:31 356.3 29 O 356.3 356.5 Sell
      		2,293,932 2851 LSE
      09:01:31 356.3 2 O 356.3 356.5 Sell
      		2,293,903 2850 LSE
      09:01:31 356.3 1 O 356.3 356.5 Sell
      		2,293,901 2849 LSE
      09:01:09 356.393 6976 O 356.3 356.5 Sell
      		2,293,900 2848 LSE
      09:00:32 356.4 679 O 356.1 356.4 Buy
      		2,286,924 2847 LSE
      09:00:20 356.3 1200 AT 356.3 356.4 Sell
      		2,286,245 2846 LSE
      09:00:20 356.3 231 AT 356.1 356.3 Buy
      		2,285,045 2845 LSE
      09:00:20 356.3 231 AT 356.1 356.3 Buy
      		2,284,814 2844 LSE
      09:00:17 356.3 1112 O 356.0 356.3 Buy
      		2,284,583 2843 LSE
      09:00:17 356.2 97 AT 356.2 356.3 Sell
      		2,283,471 2842 LSE
      09:00:17 356.2 782 AT 356.0 356.2 Buy
      		2,283,374 2841 LSE
      09:00:17 356.2 218 AT 356.0 356.2 Buy
      		2,282,592 2840 LSE
      08:59:28 356.2 769 O 356.1 356.3
      		2,282,374 2839 LSE
      08:58:51 356.2 1002 O 356.1 356.3
      		2,281,605 2838 LSE
      08:58:36 356.2 6 AT 356.2 356.4 Sell
      		2,280,603 2837 LSE
      08:58:36 356.2 6 AT 356.2 356.4 Sell
      		2,280,597 2836 LSE
      08:57:36 356.2 572 O 356.2 356.5 Sell
      		2,280,591 2835 LSE
      08:57:36 356.2 572 O 356.2 356.5 Sell
      		2,280,019 2834 LSE
      08:57:23 356.2 5 O 356.2 356.5 Sell
      		2,279,447 2833 LSE
      08:57:22 356.2 4 O 356.2 356.5 Sell
      		2,279,442 2832 LSE
      08:57:22 356.2 2 O 356.2 356.5 Sell
      		2,279,438 2831 LSE
      08:57:20 356.2 4 O 356.2 356.5 Sell
      		2,279,436 2830 LSE
      08:56:51 356.4 57 AT 356.4 356.5 Sell
      		2,279,432 2829 LSE
      08:56:51 356.4 622 AT 356.4 356.5 Sell
      		2,279,375 2828 LSE
      08:56:47 356.35 1045 O 356.4 356.6 Sell
      		2,278,753 2827 LSE
      08:56:38 356.4 411 AT 356.3 356.4 Buy
      		2,277,708 2826 LSE
      08:56:33 356.4 8 O 356.3 356.4 Buy
      		2,277,297 2825 LSE
      08:55:26 356.3 762 O 356.1 356.4 Buy
      		2,277,289 2824 LSE
      08:55:07 356.499 12 O 356.3 356.5 Buy
      		2,276,527 2823 LSE
      08:55:00 356.4 198 O 356.3 356.5
      		2,276,515 2822 LSE
      08:54:50 356.3 30 O 356.3 356.5 Sell
      		2,276,317 2821 LSE
      08:54:38 356.65 1000 O 356.3 356.5 Buy
      		2,276,287 2820 LSE
      08:54:35 356.5 2 O 356.3 356.5 Buy
      		2,275,287 2819 LSE
      08:54:29 356.4 1585 AT 356.4 356.7 Sell
      		2,275,285 2818 LSE
      08:54:29 356.4 455 AT 356.4 356.7 Sell
      		2,273,700 2817 LSE
      08:54:29 356.4 1107 AT 356.4 356.7 Sell
      		2,273,245 2816 LSE
      08:54:29 356.4 500 AT 356.4 356.7 Sell
      		2,272,138 2815 LSE
      08:54:29 356.6 1932 AT 356.6 356.7 Sell
      		2,271,638 2814 LSE
      08:54:29 356.6 902 AT 356.5 356.7
      		2,269,706 2813 LSE
      08:54:29 356.6 4340 AT 356.6 356.7 Sell
      		2,268,804 2812 LSE
      08:54:29 356.6 896 AT 356.5 356.7
      		2,264,464 2811 LSE
      08:54:29 356.6 1725 AT 356.6 356.7 Sell
      		2,263,568 2810 LSE
      08:54:29 356.6 2615 AT 356.6 356.7 Sell
      		2,261,843 2809 LSE
      08:54:29 356.6 6 AT 356.6 356.7 Sell
      		2,259,228 2808 LSE
      08:54:29 356.6 885 AT 356.6 356.7 Sell
      		2,259,222 2807 LSE
      08:54:29 356.6 11 AT 356.6 356.7 Sell
      		2,258,337 2806 LSE
      08:54:29 356.6 4340 AT 356.6 356.7 Sell
      		2,258,326 2805 LSE
      08:54:00 356.6 4340 AT 356.6 356.8 Sell
      		2,253,986 2804 LSE
      08:54:00 356.7 411 AT 356.7 356.8 Sell
      		2,249,646 2803 LSE
      08:54:00 356.8 287 AT 356.6 356.8 Buy
      		2,249,235 2802 LSE
      08:54:00 356.6 245 AT 356.3 356.6 Buy
      		2,248,948 2801 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      UC0BRN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads