Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:29 | 356.936 | 200 | O | 356.8 | 357.0 | Buy | 558,854 | 851 | LSE | |
| 04:43:59 | 357.004 | 1392 | O | 356.8 | 357.1 | Buy | 558,654 | 850 | LSE | |
| 04:42:54 | 356.9 | 2 | AT | 356.9 | 357.1 | Sell | 557,262 | 849 | LSE | |
| 04:42:54 | 356.9 | 20 | AT | 356.9 | 357.1 | Sell | 557,260 | 848 | LSE | |
| 04:42:49 | 356.926 | 4 | O | 356.9 | 357.1 | Sell | 557,240 | 847 | LSE | |
| 04:42:09 | 356.828 | 5 | O | 356.7 | 357.1 | Sell | 557,236 | 846 | LSE | |
| 04:41:29 | 356.9 | 480 | AT | 356.7 | 356.9 | Buy | 557,231 | 845 | LSE | |
| 04:41:26 | 356.852 | 4 | O | 356.8 | 357.2 | Sell | 556,751 | 844 | LSE | |
| 04:41:23 | 357.104 | 554 | O | 356.8 | 357.2 | Buy | 556,747 | 843 | LSE | |
| 04:41:07 | 357.348 | 2 | O | 356.9 | 357.2 | Buy | 556,193 | 842 | LSE | |
| 04:41:07 | 357.3 | 40 | O | 356.9 | 357.2 | Buy | 556,191 | 841 | LSE | |
| 04:40:44 | 357.228 | 5 | O | 357.1 | 357.5 | Sell | 556,151 | 840 | LSE | |
| 04:40:36 | 357.5 | 2 | O | 357.1 | 357.5 | Buy | 556,146 | 839 | LSE | |
| 04:40:07 | 357.7 | 55 | O | 357.2 | 357.5 | Buy | 556,144 | 838 | LSE | |
| 04:40:07 | 357.4 | 313 | AT | 357.4 | 357.7 | Sell | 556,089 | 837 | LSE | |
| 04:40:07 | 357.4 | 83 | AT | 357.4 | 357.7 | Sell | 555,776 | 836 | LSE | |
| 04:40:07 | 357.4 | 230 | AT | 357.4 | 357.7 | Sell | 555,693 | 835 | LSE | |
| 04:40:02 | 357.439 | 4 | O | 357.4 | 357.7 | Sell | 555,463 | 834 | LSE | |
| 04:39:07 | 357.428 | 5 | O | 357.4 | 357.7 | Sell | 555,459 | 833 | LSE | |
| 04:38:46 | 357.7 | 41 | O | 357.3 | 357.7 | Buy | 555,454 | 832 | LSE | |
| 04:38:21 | 357.3 | 4 | O | 357.3 | 357.7 | Sell | 555,413 | 831 | LSE | |
| 04:37:52 | 357.3 | 13 | O | 357.3 | 357.6 | Sell | 555,409 | 830 | LSE | |
| 04:37:47 | 357.7 | 222 | O | 357.3 | 357.7 | Buy | 555,396 | 829 | LSE | |
| 04:37:02 | 357.2 | 4 | O | 357.2 | 357.6 | Sell | 555,174 | 828 | LSE | |
| 04:36:21 | 357.396 | 5 | O | 357.3 | 357.6 | Sell | 555,170 | 827 | LSE | |
| 04:35:00 | 357.4 | 982 | AT | 357.4 | 357.5 | Sell | 555,165 | 826 | LSE | |
| 04:35:00 | 357.5 | 185 | AT | 357.5 | 357.8 | Sell | 554,183 | 825 | LSE | |
| 04:34:57 | 357.659 | 555 | O | 357.5 | 357.8 | Buy | 553,998 | 824 | LSE | |
| 04:34:30 | 357.5 | 185 | O | 357.5 | 357.8 | Sell | 553,443 | 823 | LSE | |
| 04:34:22 | 357.898 | 1 | O | 357.5 | 357.9 | Buy | 553,258 | 822 | LSE | |
| 04:34:18 | 357.713 | 2779 | O | 357.5 | 357.9 | Buy | 553,257 | 821 | LSE | |
| 04:34:10 | 357.628 | 5 | O | 357.5 | 357.9 | Sell | 550,478 | 820 | LSE | |
| 04:32:35 | 357.596 | 12 | O | 357.5 | 357.9 | Sell | 550,473 | 819 | LSE | |
| 04:32:27 | 357.5 | 40 | O | 357.5 | 357.9 | Sell | 550,461 | 818 | LSE | |
| 04:32:09 | 357.704 | 2779 | O | 357.5 | 357.8 | Buy | 550,421 | 817 | LSE | |
| 04:31:54 | 357.624 | 1544 | O | 357.5 | 357.8 | Sell | 547,642 | 816 | LSE | |
| 04:31:02 | 357.8 | 3 | O | 357.5 | 357.8 | Buy | 546,098 | 815 | LSE | |
| 04:30:56 | 357.6 | 24 | AT | 357.6 | 357.9 | Sell | 546,095 | 814 | LSE | |
| 04:30:56 | 357.6 | 865 | AT | 357.6 | 357.9 | Sell | 546,071 | 813 | LSE | |
| 04:30:56 | 357.6 | 91 | AT | 357.6 | 357.9 | Sell | 545,206 | 812 | LSE | |
| 04:30:50 | 357.602 | 6000 | O | 357.5 | 357.8 | Sell | 545,115 | 811 | LSE | |
| 04:30:18 | 357.7 | 389 | AT | 357.4 | 357.7 | Buy | 539,115 | 810 | LSE | |
| 04:29:15 | 357.3 | 345 | AT | 357.0 | 357.3 | Buy | 538,726 | 809 | LSE | |
| 04:29:15 | 357.3 | 134 | AT | 357.0 | 357.3 | Buy | 538,381 | 808 | LSE | |
| 04:28:46 | 357.399 | 4 | O | 357.0 | 357.3 | Buy | 538,247 | 807 | LSE | |
| 04:28:12 | 357.37 | 1273 | O | 357.2 | 357.6 | Sell | 538,243 | 806 | LSE | |
| 04:27:03 | 357.4 | 154 | AT | 357.1 | 357.4 | Buy | 536,970 | 805 | LSE | |
| 04:27:00 | 357.3 | 1013 | AT | 357.0 | 357.3 | Buy | 536,816 | 804 | LSE | |
| 04:24:55 | 356.9 | 368 | AT | 356.9 | 357.2 | Sell | 535,803 | 803 | LSE | |
| 04:24:55 | 356.9 | 1015 | AT | 356.9 | 357.2 | Sell | 535,435 | 802 | LSE | |
| 04:24:55 | 357.0 | 398 | AT | 357.0 | 357.3 | Sell | 534,420 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
