ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.12
      -0.67%
      Bitcoin
      96,353.49
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.00
      -1.80
      ( -0.51% )
      Updated: 03:44:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:01-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,455 2951 LSE
      09:01:34 356.3 3 O 356.3 356.5 Sell
      		2,294,454 2950 LSE
      09:01:34 356.3 3 O 356.3 356.5 Sell
      		2,294,451 2949 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,448 2948 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,446 2947 LSE
      09:01:34 356.3 15 O 356.3 356.5 Sell
      		2,294,444 2946 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,429 2945 LSE
      09:01:34 356.3 6 O 356.3 356.5 Sell
      		2,294,428 2944 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,422 2943 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,421 2942 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,419 2941 LSE
      09:01:34 356.3 6 O 356.3 356.5 Sell
      		2,294,417 2940 LSE
      09:01:34 356.3 7 O 356.3 356.5 Sell
      		2,294,411 2939 LSE
      09:01:34 356.3 3 O 356.3 356.5 Sell
      		2,294,404 2938 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,401 2937 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,399 2936 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,398 2935 LSE
      09:01:34 356.3 5 O 356.3 356.5 Sell
      		2,294,397 2934 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,392 2933 LSE
      09:01:34 356.3 2 O 356.3 356.5 Sell
      		2,294,390 2932 LSE
      09:01:34 356.3 15 O 356.3 356.5 Sell
      		2,294,388 2931 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,373 2930 LSE
      09:01:34 356.3 3 O 356.3 356.5 Sell
      		2,294,372 2929 LSE
      09:01:34 356.3 4 O 356.3 356.5 Sell
      		2,294,369 2928 LSE
      09:01:34 356.3 1 O 356.3 356.5 Sell
      		2,294,365 2927 LSE
      09:01:33 356.3 2 O 356.3 356.5 Sell
      		2,294,364 2926 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,362 2925 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,361 2924 LSE
      09:01:33 356.3 5 O 356.3 356.5 Sell
      		2,294,360 2923 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,355 2922 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,352 2921 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,349 2920 LSE
      09:01:33 356.3 6 O 356.3 356.5 Sell
      		2,294,348 2919 LSE
      09:01:33 356.3 14 O 356.3 356.5 Sell
      		2,294,342 2918 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,328 2917 LSE
      09:01:33 356.3 6 O 356.3 356.5 Sell
      		2,294,327 2916 LSE
      09:01:33 356.3 5 O 356.3 356.5 Sell
      		2,294,321 2915 LSE
      09:01:33 356.3 6 O 356.3 356.5 Sell
      		2,294,316 2914 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,310 2913 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,309 2912 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,308 2911 LSE
      09:01:33 356.3 5 O 356.3 356.5 Sell
      		2,294,305 2910 LSE
      09:01:33 356.3 2 O 356.3 356.5 Sell
      		2,294,300 2909 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,298 2908 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,297 2907 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,296 2906 LSE
      09:01:33 356.3 56 O 356.3 356.5 Sell
      		2,294,295 2905 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,239 2904 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,236 2903 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,233 2902 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,230 2901 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1HYV2
      BNP Paribas Issuance
      LSE
      IGLN
      Ishs Gold $
      BIT
      UB7XME
      Unicredit Bank
      AQSE
      OXB.GB
      Oxford Biomedica
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      INDO
      ETF
      TSX
      BAM.PF.D
      Brookfield Asset Managem...
      TSX
      PLC.U
      Park Lawn
      TSXV
      TBLL
      Tombill Mines
      NASDAQI
      CLESGNPT
      CRSP ISS US Large Cap ES...
      EU
      GNE
      GE Aerospace
      BIT
      W2PY82
      UBS
      TSX
      PPL.PR.O
      Pembina Pipeline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads