ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.265
      -0.48%
      Bitcoin
      96,174.99
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.90
      -1.90
      ( -0.54% )
      Updated: 03:09:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:31-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:00 355.5 572 AT 355.3 355.5 Buy
      		2,349,009 3901 LSE
      09:30:55 355.2 77 O 355.2 355.5 Sell
      		2,348,437 3900 LSE
      09:30:50 355.5 63 O 355.2 355.5 Buy
      		2,348,360 3899 LSE
      09:30:41 355.5 2 O 355.3 355.5 Buy
      		2,348,297 3898 LSE
      09:30:41 355.5 2 O 355.3 355.5 Buy
      		2,348,295 3897 LSE
      09:30:01 355.5 254 AT 355.3 355.5 Buy
      		2,348,293 3896 LSE
      09:30:00 355.2 2 O 355.2 355.5 Sell
      		2,348,039 3895 LSE
      09:29:53 355.4 82 AT 355.4 355.5 Sell
      		2,348,037 3894 LSE
      09:29:52 355.5 43 AT 355.3 355.5 Buy
      		2,347,955 3893 LSE
      09:29:52 355.5 204 AT 355.3 355.5 Buy
      		2,347,912 3892 LSE
      09:29:40 355.394 556 O 355.3 355.5 Sell
      		2,347,708 3891 LSE
      09:28:42 355.441 838 O 355.3 355.6 Sell
      		2,347,152 3890 LSE
      09:27:28 355.3 11 O 355.3 355.6 Sell
      		2,346,314 3889 LSE
      09:26:56 355.45 587 O 355.3 355.6
      		2,346,303 3888 LSE
      09:26:28 355.4 1152 AT 355.2 355.4 Buy
      		2,345,716 3887 LSE
      09:26:28 355.4 281 AT 355.2 355.4 Buy
      		2,344,564 3886 LSE
      09:25:17 355.358 10 O 355.1 355.4 Buy
      		2,344,283 3885 LSE
      09:24:57 355.6 11 O 355.3 355.6 Buy
      		2,344,273 3884 LSE
      09:24:56 355.4 81 AT 355.4 355.6 Sell
      		2,344,262 3883 LSE
      09:24:56 355.5 449 AT 355.5 355.7 Sell
      		2,344,181 3882 LSE
      09:24:56 355.5 479 AT 355.5 355.7 Sell
      		2,343,732 3881 LSE
      09:24:56 355.6 1411 AT 355.5 355.6 Buy
      		2,343,253 3880 LSE
      09:24:56 355.6 410 AT 355.5 355.6 Buy
      		2,341,842 3879 LSE
      09:24:56 355.6 1079 AT 355.5 355.6 Buy
      		2,341,432 3878 LSE
      09:24:56 355.5 485 AT 355.3 355.5 Buy
      		2,340,353 3877 LSE
      09:24:56 355.5 319 AT 355.3 355.5 Buy
      		2,339,868 3876 LSE
      09:24:56 355.5 55 AT 355.3 355.5 Buy
      		2,339,549 3875 LSE
      09:24:56 355.4 596 AT 355.4 355.5 Sell
      		2,339,494 3874 LSE
      09:24:56 355.4 59 AT 355.4 355.6 Sell
      		2,338,898 3873 LSE
      09:24:31 355.5 910 AT 355.3 355.5 Buy
      		2,338,839 3872 LSE
      09:24:31 355.5 243 AT 355.3 355.5 Buy
      		2,337,929 3871 LSE
      09:23:20 355.5 629 O 355.3 355.6 Buy
      		2,337,686 3870 LSE
      09:22:21 355.5 503 O 355.4 355.8 Sell
      		2,337,057 3869 LSE
      09:22:08 355.65 3094 O 355.5 355.8
      		2,336,554 3868 LSE
      09:21:27 355.7 3 O 355.7 355.9 Sell
      		2,333,460 3867 LSE
      09:20:33 355.83 441 O 355.7 355.9 Buy
      		2,333,457 3866 LSE
      09:20:21 355.8 891 AT 355.8 356.0 Sell
      		2,333,016 3865 LSE
      09:19:23 355.9 56 O 355.9 356.2 Sell
      		2,332,125 3864 LSE
      09:19:14 356.199 5 O 355.9 356.2 Buy
      		2,332,069 3863 LSE
      09:19:09 356.2 70 O 355.9 356.2 Buy
      		2,332,064 3862 LSE
      09:19:04 356.1 220 AT 356.1 356.3 Sell
      		2,331,994 3861 LSE
      09:18:51 356.2 308 AT 356.2 356.3 Sell
      		2,331,774 3860 LSE
      09:18:51 356.3 49 AT 356.3 356.4 Sell
      		2,331,466 3859 LSE
      09:18:49 356.6 27 O 356.2 356.4 Buy
      		2,331,417 3858 LSE
      09:18:49 356.4 1585 AT 356.4 356.6 Sell
      		2,331,390 3857 LSE
      09:18:42 356.5 662 AT 356.4 356.5 Buy
      		2,329,805 3856 LSE
      09:18:42 356.5 424 AT 356.5 356.6 Sell
      		2,329,143 3855 LSE
      09:18:42 356.5 232 AT 356.5 356.6 Sell
      		2,328,719 3854 LSE
      09:18:42 356.5 928 AT 356.5 356.6 Sell
      		2,328,487 3853 LSE
      09:18:42 356.6 75 AT 356.6 356.7 Sell
      		2,327,559 3852 LSE
      09:18:42 356.6 1584 AT 356.6 356.7 Sell
      		2,327,484 3851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      UC1MWH
      Unicredit Bank
      BIT
      I06790
      Intesa Sanpaolo
      BIT
      P1RBU1
      BNP Paribas Issuance
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      QFSOC
      Socrus Bio
      AQSE
      GLTY.GB
      State Street Global Advi...
      BIT
      P17VK2
      BNP Paribas Issuance
      TSXV
      NVC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads