ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.16
      -0.62%
      Bitcoin
      96,311.62
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      350.80
      -3.00
      ( -0.85% )
      Updated: 03:30:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:29-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,873 2251 LSE
      07:29:22 358.1 4 O 358.1 358.4 Sell
      		1,837,872 2250 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,868 2249 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,867 2248 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,866 2247 LSE
      07:29:22 358.1 5 O 358.1 358.4 Sell
      		1,837,865 2246 LSE
      07:29:22 358.1 2 O 358.1 358.4 Sell
      		1,837,860 2245 LSE
      07:29:22 358.1 3 O 358.1 358.4 Sell
      		1,837,858 2244 LSE
      07:29:22 358.1 5 O 358.1 358.4 Sell
      		1,837,855 2243 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,850 2242 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,849 2241 LSE
      07:29:22 358.1 2 O 358.1 358.4 Sell
      		1,837,848 2240 LSE
      07:29:22 358.1 4 O 358.1 358.4 Sell
      		1,837,846 2239 LSE
      07:29:22 358.1 28 O 358.1 358.4 Sell
      		1,837,842 2238 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,814 2237 LSE
      07:29:22 358.1 4 O 358.1 358.4 Sell
      		1,837,813 2236 LSE
      07:29:22 358.1 4 O 358.1 358.4 Sell
      		1,837,809 2235 LSE
      07:29:22 358.1 1 O 358.1 358.4 Sell
      		1,837,805 2234 LSE
      07:29:22 358.1 2 O 358.1 358.4 Sell
      		1,837,804 2233 LSE
      07:29:22 358.1 6 O 358.1 358.4 Sell
      		1,837,802 2232 LSE
      07:29:21 358.1 2 O 358.1 358.4 Sell
      		1,837,796 2231 LSE
      07:29:21 358.1 10 O 358.1 358.4 Sell
      		1,837,794 2230 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,784 2229 LSE
      07:29:21 358.1 2 O 358.1 358.4 Sell
      		1,837,783 2228 LSE
      07:29:21 358.1 5 O 358.1 358.4 Sell
      		1,837,781 2227 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,776 2226 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,775 2225 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,774 2224 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,773 2223 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,772 2222 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,771 2221 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,770 2220 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,767 2219 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,766 2218 LSE
      07:29:21 358.1 2 O 358.1 358.4 Sell
      		1,837,765 2217 LSE
      07:29:21 358.1 2 O 358.1 358.4 Sell
      		1,837,763 2216 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,761 2215 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,758 2214 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,755 2213 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,754 2212 LSE
      07:29:21 358.1 2 O 358.1 358.4 Sell
      		1,837,751 2211 LSE
      07:29:21 358.1 5 O 358.1 358.4 Sell
      		1,837,749 2210 LSE
      07:29:21 358.1 4 O 358.1 358.4 Sell
      		1,837,744 2209 LSE
      07:29:21 358.1 5 O 358.1 358.4 Sell
      		1,837,740 2208 LSE
      07:29:21 358.1 1 O 358.1 358.4 Sell
      		1,837,735 2207 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,734 2206 LSE
      07:29:21 358.1 3 O 358.1 358.4 Sell
      		1,837,731 2205 LSE
      07:29:20 358.1 5 O 358.1 358.4 Sell
      		1,837,728 2204 LSE
      07:29:20 358.1 1 O 358.1 358.4 Sell
      		1,837,723 2203 LSE
      07:29:20 358.1 1 O 358.1 358.4 Sell
      		1,837,722 2202 LSE
      07:29:20 358.1 14 O 358.1 358.4 Sell
      		1,837,721 2201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      UC0BRN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads