ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.195
      -0.57%
      Bitcoin
      96,284.23
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.30
      -1.50
      ( -0.42% )
      Updated: 03:18:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:33-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:48 358.2 470 AT 358.1 358.2 Buy
      		1,902,595 2451 LSE
      07:33:48 358.0 23273 AT 357.9 358.0 Buy
      		1,902,125 2450 LSE
      07:33:48 358.0 791 AT 357.9 358.0 Buy
      		1,878,852 2449 LSE
      07:33:48 358.0 670 AT 357.8 358.0 Buy
      		1,878,061 2448 LSE
      07:33:48 357.9 1583 AT 357.9 358.0 Sell
      		1,877,391 2447 LSE
      07:33:48 357.9 272 AT 357.9 358.0 Sell
      		1,875,808 2446 LSE
      07:33:48 358.0 4266 AT 357.9 358.0 Buy
      		1,875,536 2445 LSE
      07:33:45 358.1 486 AT 358.1 358.3 Sell
      		1,871,270 2444 LSE
      07:33:45 358.1 486 AT 358.1 358.2 Sell
      		1,870,784 2443 LSE
      07:33:45 358.1 271 AT 358.1 358.2 Sell
      		1,870,298 2442 LSE
      07:33:45 358.1 695 AT 357.8 358.1 Buy
      		1,870,027 2441 LSE
      07:33:45 358.1 121 AT 357.8 358.1 Buy
      		1,869,332 2440 LSE
      07:33:13 358.05 1500 O 357.9 358.2
      		1,869,211 2439 LSE
      07:33:13 357.905 25000 O 357.9 358.2 Sell
      		1,867,711 2438 LSE
      07:32:28 358.06 870 O 357.9 358.2 Buy
      		1,842,711 2437 LSE
      07:32:17 358.2 111 O 357.9 358.2 Buy
      		1,841,841 2436 LSE
      07:32:02 358.0 928 AT 357.9 358.0 Buy
      		1,841,730 2435 LSE
      07:32:02 358.0 418 AT 358.0 358.3 Sell
      		1,840,802 2434 LSE
      07:32:02 358.0 290 AT 358.0 358.3 Sell
      		1,840,384 2433 LSE
      07:31:51 358.1 296 O 357.9 358.3 Buy
      		1,840,094 2432 LSE
      07:31:33 358.218 831 O 358.0 358.4 Buy
      		1,839,798 2431 LSE
      07:29:49 358.4 191 AT 358.1 358.4 Buy
      		1,838,967 2430 LSE
      07:29:49 358.4 16 AT 358.1 358.4 Buy
      		1,838,776 2429 LSE
      07:29:30 358.1 6 O 358.1 358.4 Sell
      		1,838,760 2428 LSE
      07:29:30 358.1 1 O 358.1 358.4 Sell
      		1,838,754 2427 LSE
      07:29:30 358.1 33 O 358.1 358.4 Sell
      		1,838,753 2426 LSE
      07:29:30 358.1 5 O 358.1 358.4 Sell
      		1,838,720 2425 LSE
      07:29:30 358.1 7 O 358.1 358.4 Sell
      		1,838,715 2424 LSE
      07:29:30 358.1 1 O 358.1 358.4 Sell
      		1,838,708 2423 LSE
      07:29:30 358.1 3 O 358.1 358.4 Sell
      		1,838,707 2422 LSE
      07:29:30 358.1 1 O 358.1 358.4 Sell
      		1,838,704 2421 LSE
      07:29:29 358.1 5 O 358.1 358.4 Sell
      		1,838,703 2420 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,698 2419 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,697 2418 LSE
      07:29:29 358.1 2 O 358.1 358.4 Sell
      		1,838,696 2417 LSE
      07:29:29 358.1 11 O 358.1 358.4 Sell
      		1,838,694 2416 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,683 2415 LSE
      07:29:29 358.1 2 O 358.1 358.4 Sell
      		1,838,682 2414 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,680 2413 LSE
      07:29:29 358.1 2 O 358.1 358.4 Sell
      		1,838,679 2412 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,677 2411 LSE
      07:29:29 358.1 3 O 358.1 358.4 Sell
      		1,838,676 2410 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,673 2409 LSE
      07:29:29 358.1 9 O 358.1 358.4 Sell
      		1,838,672 2408 LSE
      07:29:29 358.1 1 O 358.1 358.4 Sell
      		1,838,663 2407 LSE
      07:29:28 358.1 3 O 358.1 358.4 Sell
      		1,838,662 2406 LSE
      07:29:28 358.1 2 O 358.1 358.4 Sell
      		1,838,659 2405 LSE
      07:29:28 358.1 8 O 358.1 358.4 Sell
      		1,838,657 2404 LSE
      07:29:28 358.1 1 O 358.1 358.4 Sell
      		1,838,649 2403 LSE
      07:29:28 358.1 13 O 358.1 358.4 Sell
      		1,838,648 2402 LSE
      07:29:28 358.1 2 O 358.1 358.4 Sell
      		1,838,635 2401 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads