ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.48
      0.15%
      US Tech 100
      21,200.80
      0.08%
      Dow Jones
      44,702.54
      -0.10%
      Brent Oil
      74.745
      0.78%
      Bitcoin
      99,544.01
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.90
      -8.40
      ( -2.38% )
      Updated: 09:22:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (07:29-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:12 358.1 3 O 358.1 358.4 Sell
      		1,836,943 2001 LSE
      07:29:12 358.1 2 O 358.1 358.4 Sell
      		1,836,940 2000 LSE
      07:29:12 358.1 1 O 358.1 358.4 Sell
      		1,836,938 1999 LSE
      07:29:12 358.1 2 O 358.1 358.4 Sell
      		1,836,937 1998 LSE
      07:29:12 358.1 3 O 358.1 358.4 Sell
      		1,836,935 1997 LSE
      07:29:12 358.1 8 O 358.1 358.4 Sell
      		1,836,932 1996 LSE
      07:29:12 358.1 1 O 358.1 358.4 Sell
      		1,836,924 1995 LSE
      07:29:12 358.1 1 O 358.1 358.4 Sell
      		1,836,923 1994 LSE
      07:29:12 358.1 3 O 358.1 358.4 Sell
      		1,836,922 1993 LSE
      07:29:12 358.1 12 O 358.1 358.4 Sell
      		1,836,919 1992 LSE
      07:29:12 358.1 1 O 358.1 358.4 Sell
      		1,836,907 1991 LSE
      07:29:12 358.1 5 O 358.1 358.4 Sell
      		1,836,906 1990 LSE
      07:29:12 358.1 1 O 358.1 358.4 Sell
      		1,836,901 1989 LSE
      07:29:12 358.1 2 O 358.1 358.4 Sell
      		1,836,900 1988 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,898 1987 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,897 1986 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,895 1985 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,894 1984 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,892 1983 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,891 1982 LSE
      07:29:11 358.1 6 O 358.1 358.4 Sell
      		1,836,890 1981 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,884 1980 LSE
      07:29:11 358.1 3 O 358.1 358.4 Sell
      		1,836,883 1979 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,880 1978 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,878 1977 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,877 1976 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,876 1975 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,874 1974 LSE
      07:29:11 358.1 3 O 358.1 358.4 Sell
      		1,836,873 1973 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,870 1972 LSE
      07:29:11 358.1 1 O 358.1 358.4 Sell
      		1,836,868 1971 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,867 1970 LSE
      07:29:11 358.1 2 O 358.1 358.4 Sell
      		1,836,865 1969 LSE
      07:29:10 358.1 3 O 358.1 358.4 Sell
      		1,836,863 1968 LSE
      07:29:10 358.1 3 O 358.1 358.4 Sell
      		1,836,860 1967 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,857 1966 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,856 1965 LSE
      07:29:10 358.1 3 O 358.1 358.4 Sell
      		1,836,855 1964 LSE
      07:29:10 358.1 3 O 358.1 358.4 Sell
      		1,836,852 1963 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,849 1962 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,848 1961 LSE
      07:29:10 358.1 3 O 358.1 358.4 Sell
      		1,836,847 1960 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,844 1959 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,843 1958 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,842 1957 LSE
      07:29:10 358.1 4 O 358.1 358.4 Sell
      		1,836,841 1956 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,837 1955 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,836 1954 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,835 1953 LSE
      07:29:10 358.1 22 O 358.1 358.4 Sell
      		1,836,834 1952 LSE
      07:29:10 358.1 1 O 358.1 358.4 Sell
      		1,836,812 1951 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      W2PY82
      UBS
      BIT
      Q00351
      Leonteq Securities
      TG
      A3KZCA
      NIBC Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads