ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.245
      -0.51%
      Bitcoin
      96,215.81
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.10
      -1.70
      ( -0.48% )
      Updated: 03:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:25-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:00 353.9 613 AT 353.9 354.1 Sell
      		2,869,343 4601 LSE
      11:23:32 354.0 1100 AT 353.9 354.0 Buy
      		2,868,730 4600 LSE
      11:23:32 354.0 489 AT 353.9 354.0 Buy
      		2,867,630 4599 LSE
      11:23:23 354.0 212 AT 354.0 354.1 Sell
      		2,867,141 4598 LSE
      11:23:23 354.0 210 AT 354.0 354.1 Sell
      		2,866,929 4597 LSE
      11:23:23 354.0 104 AT 354.0 354.1 Sell
      		2,866,719 4596 LSE
      11:23:23 354.0 128 AT 354.0 354.2 Sell
      		2,866,615 4595 LSE
      11:23:23 354.0 550 AT 354.0 354.2 Sell
      		2,866,487 4594 LSE
      11:23:23 354.0 473 AT 354.0 354.2 Sell
      		2,865,937 4593 LSE
      11:23:23 354.1 465 AT 354.1 354.3 Sell
      		2,865,464 4592 LSE
      11:23:23 354.1 386 AT 354.1 354.3 Sell
      		2,864,999 4591 LSE
      11:23:23 354.1 88 AT 354.1 354.3 Sell
      		2,864,613 4590 LSE
      11:23:18 354.1 41 O 354.1 354.3 Sell
      		2,864,525 4589 LSE
      11:22:54 354.23 576 O 354.1 354.3 Buy
      		2,864,484 4588 LSE
      11:22:44 354.2 796 AT 354.1 354.2 Buy
      		2,863,908 4587 LSE
      11:21:25 354.2 850 AT 354.2 354.3 Sell
      		2,863,112 4586 LSE
      11:21:24 354.3 28 O 354.1 354.3 Buy
      		2,862,262 4585 LSE
      11:21:00 354.1 83 AT 354.1 354.3 Sell
      		2,862,234 4584 LSE
      11:21:00 354.1 252 AT 354.1 354.3 Sell
      		2,862,151 4583 LSE
      11:21:00 354.1 211 AT 354.1 354.3 Sell
      		2,861,899 4582 LSE
      11:21:00 354.1 370 AT 354.1 354.3 Sell
      		2,861,688 4581 LSE
      11:20:56 354.1 415 AT 354.1 354.3 Sell
      		2,861,318 4580 LSE
      11:20:56 354.1 514 AT 354.1 354.3 Sell
      		2,860,903 4579 LSE
      11:20:48 354.3 2176 O 354.1 354.3 Buy
      		2,860,389 4578 LSE
      11:20:48 354.2 122 AT 354.1 354.2 Buy
      		2,858,213 4577 LSE
      11:20:48 354.2 122 AT 354.1 354.2 Buy
      		2,858,091 4576 LSE
      11:20:07 354.0 137 AT 353.9 354.0 Buy
      		2,857,969 4575 LSE
      11:20:07 354.0 1593 AT 353.9 354.0 Buy
      		2,857,832 4574 LSE
      11:20:01 353.9 441 AT 353.8 353.9 Buy
      		2,856,239 4573 LSE
      11:20:01 353.9 161 AT 353.8 353.9 Buy
      		2,855,798 4572 LSE
      11:20:01 353.9 280 AT 353.8 353.9 Buy
      		2,855,637 4571 LSE
      11:20:01 353.9 318 AT 353.8 353.9 Buy
      		2,855,357 4570 LSE
      11:20:01 353.9 548 AT 353.8 353.9 Buy
      		2,855,039 4569 LSE
      11:20:00 353.9 696 AT 353.8 353.9 Buy
      		2,854,491 4568 LSE
      11:19:59 353.9 349 AT 353.8 353.9 Buy
      		2,853,795 4567 LSE
      11:19:59 353.9 579 AT 353.8 353.9 Buy
      		2,853,446 4566 LSE
      11:19:59 353.8 582 AT 353.7 353.8 Buy
      		2,852,867 4565 LSE
      11:19:59 353.8 15 AT 353.7 353.8 Buy
      		2,852,285 4564 LSE
      11:19:59 353.8 1577 AT 353.7 353.8 Buy
      		2,852,270 4563 LSE
      11:19:59 353.8 129 AT 353.7 353.8 Buy
      		2,850,693 4562 LSE
      11:19:59 353.8 550 AT 353.7 353.8 Buy
      		2,850,564 4561 LSE
      11:19:51 353.7 1200 AT 353.6 353.7 Buy
      		2,850,014 4560 LSE
      11:19:51 353.7 54 AT 353.7 353.8 Sell
      		2,848,814 4559 LSE
      11:19:51 353.7 368 AT 353.7 353.8 Sell
      		2,848,760 4558 LSE
      11:19:51 353.7 423 AT 353.7 353.8 Sell
      		2,848,392 4557 LSE
      11:19:51 353.7 80 AT 353.7 353.8 Sell
      		2,847,969 4556 LSE
      11:18:59 353.7 1593 AT 353.6 353.7 Buy
      		2,847,889 4555 LSE
      11:18:59 353.7 230 AT 353.6 353.7 Buy
      		2,846,296 4554 LSE
      11:18:59 353.7 452 AT 353.6 353.7 Buy
      		2,846,066 4553 LSE
      11:18:23 353.6 67 AT 353.5 353.6 Buy
      		2,845,614 4552 LSE
      11:18:23 353.6 205 AT 353.5 353.6 Buy
      		2,845,547 4551 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      ABTG
      Alfio Bardolla Training
      LSE
      0QZZ
      Blackrock
      BIT
      F38648
      Vontobel Financial Produ...
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      P1HYV2
      BNP Paribas Issuance
      BIT
      PST
      Poste Italiane S.p.a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads