ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.215
      -0.55%
      Bitcoin
      96,233.25
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.20
      -1.60
      ( -0.45% )
      Updated: 03:13:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:09-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:52 356.1 400 AT 355.8 356.1 Buy
      		2,566,063 4201 LSE
      10:09:52 356.1 281 AT 355.8 356.1 Buy
      		2,565,663 4200 LSE
      10:09:52 356.1 119 AT 355.8 356.1 Buy
      		2,565,382 4199 LSE
      10:09:52 356.1 400 AT 355.8 356.1 Buy
      		2,565,263 4198 LSE
      10:09:42 355.9 92 O 355.9 356.1 Sell
      		2,564,863 4197 LSE
      10:09:42 355.9 374 AT 355.8 355.9 Buy
      		2,564,771 4196 LSE
      10:08:29 355.9 445 AT 355.7 355.9 Buy
      		2,564,397 4195 LSE
      10:08:29 355.9 515 AT 355.7 355.9 Buy
      		2,563,952 4194 LSE
      10:08:29 355.8 1200 AT 355.8 355.9 Sell
      		2,563,437 4193 LSE
      10:08:29 355.8 233 AT 355.6 355.8 Buy
      		2,562,237 4192 LSE
      10:08:24 355.9 2 O 355.6 355.9 Buy
      		2,562,004 4191 LSE
      10:07:56 355.9 2 O 355.6 355.9 Buy
      		2,562,002 4190 LSE
      10:07:50 355.7 71 AT 355.5 355.7 Buy
      		2,562,000 4189 LSE
      10:07:50 355.7 400 AT 355.5 355.7 Buy
      		2,561,929 4188 LSE
      10:07:47 355.7 400 AT 355.5 355.7 Buy
      		2,561,529 4187 LSE
      10:07:47 355.6 188 AT 355.6 355.8 Sell
      		2,561,129 4186 LSE
      10:07:34 355.6 652 O 355.6 355.8 Sell
      		2,560,941 4185 LSE
      10:06:21 355.7 1200 AT 355.6 355.7 Buy
      		2,560,289 4184 LSE
      10:06:12 355.7 1283 AT 355.7 355.8 Sell
      		2,559,089 4183 LSE
      10:06:12 355.7 303 AT 355.7 355.8 Sell
      		2,557,806 4182 LSE
      10:06:12 355.7 980 AT 355.7 355.8 Sell
      		2,557,503 4181 LSE
      10:06:12 355.8 662 AT 355.8 355.9 Sell
      		2,556,523 4180 LSE
      10:05:46 355.871 1405 O 355.8 356.0 Sell
      		2,555,861 4179 LSE
      10:05:32 355.6 445 AT 355.5 355.6 Buy
      		2,554,456 4178 LSE
      10:05:31 355.4 4632 AT 355.3 355.4 Buy
      		2,554,011 4177 LSE
      10:05:31 355.4 55 AT 355.3 355.5
      		2,549,379 4176 LSE
      10:05:31 355.4 5000 AT 355.3 355.4 Buy
      		2,549,324 4175 LSE
      10:05:31 355.4 5000 AT 355.2 355.4 Buy
      		2,544,324 4174 LSE
      10:05:31 355.4 55 AT 355.2 355.4 Buy
      		2,539,324 4173 LSE
      10:04:45 355.5 445 AT 355.5 355.7 Sell
      		2,539,269 4172 LSE
      10:04:14 355.7 498 AT 355.6 355.7 Buy
      		2,538,824 4171 LSE
      10:04:14 355.8 223 AT 355.8 356.0 Sell
      		2,538,326 4170 LSE
      10:04:14 355.8 90 AT 355.8 356.0 Sell
      		2,538,103 4169 LSE
      10:04:01 355.815 15000 O 355.8 356.1 Sell
      		2,538,013 4168 LSE
      10:03:53 355.9 442 AT 355.7 355.9 Buy
      		2,523,013 4167 LSE
      10:03:53 355.9 723 AT 355.7 355.9 Buy
      		2,522,571 4166 LSE
      10:02:41 355.9 2 O 355.6 355.9 Buy
      		2,521,848 4165 LSE
      10:02:08 355.8 10 O 355.5 355.8 Buy
      		2,521,846 4164 LSE
      10:01:27 355.74 100 O 355.6 355.9 Sell
      		2,521,836 4163 LSE
      10:01:16 355.8 549 AT 355.6 355.8 Buy
      		2,521,736 4162 LSE
      10:01:16 355.8 563 AT 355.6 355.8 Buy
      		2,521,187 4161 LSE
      10:01:00 355.6 113 AT 355.6 355.8 Sell
      		2,520,624 4160 LSE
      10:01:00 355.6 67 AT 355.6 355.8 Sell
      		2,520,511 4159 LSE
      10:01:00 355.6 510 AT 355.4 355.6 Buy
      		2,520,444 4158 LSE
      10:00:53 355.6 1 O 355.4 355.6 Buy
      		2,519,934 4157 LSE
      10:00:45 355.4 64 O 355.3 355.6 Sell
      		2,519,933 4156 LSE
      10:00:42 355.6 12 O 355.3 355.6 Buy
      		2,519,869 4155 LSE
      10:00:30 355.389 2 O 355.3 355.6 Sell
      		2,519,857 4154 LSE
      09:59:43 355.65 3000 O 355.4 355.7 Buy
      		2,519,855 4153 LSE
      09:59:42 355.4 145 O 355.4 355.7 Sell
      		2,516,855 4152 LSE
      09:59:26 355.65 2310 O 355.5 355.8
      		2,516,710 4151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      S29619
      Societe Generale Effekten
      BIT
      I10420
      IT0005615635 20250620 25...
      BIT
      Q00252
      Leonteq Securities
      BIT
      I06724
      Intesa Sanpaolo
      BIT
      1MPC
      Marathon Petro
      BIT
      1XOM
      Exxon Mobil
      ASE
      OPAPB2
      Opapb
      AMEX
      FSTA
      Fidelity MSCI Consumer S...
      BIT
      UC2BY3
      Unicredit Bank
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      SGCAW
      SG Company Societa Benefit
      NYSE
      NOA
      North American Construct...
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      1TJX
      TJX Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads