ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.13
      -0.66%
      Bitcoin
      96,358.50
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.10
      -2.70
      ( -0.76% )
      Updated: 03:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:59-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:26 355.65 2310 O 355.5 355.8
      		2,516,710 4151 LSE
      09:59:21 355.8 9 O 355.5 355.8 Buy
      		2,514,400 4150 LSE
      09:59:00 355.7 94 AT 355.7 355.9 Sell
      		2,514,391 4149 LSE
      09:59:00 355.7 96 AT 355.7 355.9 Sell
      		2,514,297 4148 LSE
      09:58:45 355.9 4 O 355.7 355.9 Buy
      		2,514,201 4147 LSE
      09:58:36 355.7 50 O 355.7 355.9 Sell
      		2,514,197 4146 LSE
      09:58:25 355.9 30 O 355.7 355.9 Buy
      		2,514,147 4145 LSE
      09:57:28 355.8 1453 O 355.7 355.9
      		2,514,117 4144 LSE
      09:56:56 355.8 98 AT 355.8 355.9 Sell
      		2,512,664 4143 LSE
      09:56:54 355.9 1839 AT 355.9 356.0 Sell
      		2,512,566 4142 LSE
      09:56:50 355.9 157 AT 355.9 356.0 Sell
      		2,510,727 4141 LSE
      09:56:47 355.9 90 AT 355.9 356.0 Sell
      		2,510,570 4140 LSE
      09:56:47 355.9 2 O 355.9 356.0 Sell
      		2,510,480 4139 LSE
      09:56:20 356.3 158 AT 356.1 356.3 Buy
      		2,510,478 4138 LSE
      09:56:20 356.2 242 AT 356.1 356.2 Buy
      		2,510,320 4137 LSE
      09:56:20 356.3 244 AT 356.0 356.3 Buy
      		2,510,078 4136 LSE
      09:56:20 356.2 156 AT 356.0 356.2 Buy
      		2,509,834 4135 LSE
      09:56:17 356.3 125 AT 356.3 356.4 Sell
      		2,509,678 4134 LSE
      09:56:17 356.3 275 AT 356.1 356.3 Buy
      		2,509,553 4133 LSE
      09:56:17 356.2 77 AT 356.2 356.3 Sell
      		2,509,278 4132 LSE
      09:56:17 356.2 198 AT 356.2 356.3 Sell
      		2,509,201 4131 LSE
      09:56:17 356.2 121 AT 356.2 356.3 Sell
      		2,509,003 4130 LSE
      09:56:17 356.2 62 AT 356.2 356.3 Sell
      		2,508,882 4129 LSE
      09:56:17 356.2 78 AT 356.2 356.3 Sell
      		2,508,820 4128 LSE
      09:56:17 356.3 60 AT 356.2 356.3 Buy
      		2,508,742 4127 LSE
      09:56:17 356.3 295 AT 356.2 356.3 Buy
      		2,508,682 4126 LSE
      09:56:17 356.3 45 AT 356.2 356.3 Buy
      		2,508,387 4125 LSE
      09:56:17 356.2 154 AT 356.1 356.2 Buy
      		2,508,342 4124 LSE
      09:56:16 356.2 118 AT 356.1 356.2 Buy
      		2,508,188 4123 LSE
      09:56:15 356.2 525 O 356.1 356.2 Buy
      		2,508,070 4122 LSE
      09:56:15 356.2 140 AT 356.1 356.2 Buy
      		2,507,545 4121 LSE
      09:56:15 356.2 140 AT 356.1 356.2 Buy
      		2,507,405 4120 LSE
      09:56:14 356.2 120 AT 356.0 356.2 Buy
      		2,507,265 4119 LSE
      09:56:14 356.2 179 AT 356.0 356.2 Buy
      		2,507,145 4118 LSE
      09:56:14 356.2 101 AT 356.0 356.2 Buy
      		2,506,966 4117 LSE
      09:56:14 356.2 120 AT 356.0 356.2 Buy
      		2,506,865 4116 LSE
      09:56:14 356.2 140 AT 356.0 356.2 Buy
      		2,506,745 4115 LSE
      09:56:14 356.2 140 AT 356.0 356.2 Buy
      		2,506,605 4114 LSE
      09:56:08 356.2 162 AT 356.2 356.3 Sell
      		2,506,465 4113 LSE
      09:56:07 356.2 220 AT 356.2 356.3 Sell
      		2,506,303 4112 LSE
      09:56:07 356.2 118 AT 356.2 356.3 Sell
      		2,506,083 4111 LSE
      09:56:07 356.3 218 AT 356.1 356.3 Buy
      		2,505,965 4110 LSE
      09:56:07 356.2 182 AT 356.1 356.2 Buy
      		2,505,747 4109 LSE
      09:56:07 356.3 260 AT 356.1 356.3 Buy
      		2,505,565 4108 LSE
      09:56:07 356.2 140 AT 356.1 356.2 Buy
      		2,505,305 4107 LSE
      09:56:05 355.9 30 O 356.1 356.4 Sell
      		2,505,165 4106 LSE
      09:56:05 356.1 27 O 356.1 356.4 Sell
      		2,505,135 4105 LSE
      09:56:05 356.1 200 O 356.1 356.4 Sell
      		2,505,108 4104 LSE
      09:56:05 356.1 120 AT 356.1 356.3 Sell
      		2,504,908 4103 LSE
      09:56:05 356.2 135 AT 356.0 356.2 Buy
      		2,504,788 4102 LSE
      09:56:05 356.2 400 AT 356.0 356.2 Buy
      		2,504,653 4101 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      F29894
      Vontobel Financial Produ...
      BIT
      P1QLU2
      BNP Paribas Issuance
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      P1IAR8
      BNP Paribas Issuance
      BIT
      INW
      Infrastructure Wireless ...
      BIT
      1VZ
      Verizon Communications
      BIT
      I09224
      Intesa Sanpaolo
      BIT
      P1O467
      BNP Paribas Issuance
      BIT
      UC8XVY
      Unicredit Bank
      BIT
      UD
      Unidata
      BIT
      I07848
      Intesa Sanpaolo
      BIT
      W2PY82
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads