ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.18
      -0.59%
      Bitcoin
      96,409.06
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.60
      -2.20
      ( -0.62% )
      Updated: 03:37:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:42-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:56 355.7 185 AT 355.5 355.7 Buy
      		2,224,051 2751 LSE
      08:42:37 355.593 2796 O 355.5 355.7 Sell
      		2,223,866 2750 LSE
      08:40:57 355.65 559 O 355.5 355.8
      		2,221,070 2749 LSE
      08:40:56 355.7 116 AT 355.7 355.8 Sell
      		2,220,511 2748 LSE
      08:40:56 355.7 477 AT 355.7 355.8 Sell
      		2,220,395 2747 LSE
      08:40:18 355.9 2 O 355.7 355.9 Buy
      		2,219,918 2746 LSE
      08:40:07 355.8 1200 AT 355.6 355.8 Buy
      		2,219,916 2745 LSE
      08:40:07 355.8 94 AT 355.8 355.9 Sell
      		2,218,716 2744 LSE
      08:40:07 355.8 774 AT 355.8 355.9 Sell
      		2,218,622 2743 LSE
      08:40:07 355.8 696 AT 355.8 355.9 Sell
      		2,217,848 2742 LSE
      08:40:04 355.8 94 AT 355.8 356.0 Sell
      		2,217,152 2741 LSE
      08:40:04 355.8 376 AT 355.6 355.8 Buy
      		2,217,058 2740 LSE
      08:40:04 355.8 245 AT 355.7 355.8 Buy
      		2,216,682 2739 LSE
      08:40:04 355.8 217 AT 355.7 355.8 Buy
      		2,216,437 2738 LSE
      08:40:04 355.8 232 AT 355.7 355.8 Buy
      		2,216,220 2737 LSE
      08:40:04 355.8 450 AT 355.6 355.8 Buy
      		2,215,988 2736 LSE
      08:40:04 355.8 855 AT 355.6 355.8 Buy
      		2,215,538 2735 LSE
      08:40:04 355.8 250 AT 355.6 355.8 Buy
      		2,214,683 2734 LSE
      08:40:04 355.8 248 AT 355.6 355.8 Buy
      		2,214,433 2733 LSE
      08:40:04 355.8 249 AT 355.6 355.8 Buy
      		2,214,185 2732 LSE
      08:40:04 355.8 193 AT 355.6 355.8 Buy
      		2,213,936 2731 LSE
      08:40:04 355.8 1200 AT 355.6 355.8 Buy
      		2,213,743 2730 LSE
      08:39:52 355.7 83 AT 355.7 356.0 Sell
      		2,212,543 2729 LSE
      08:39:52 355.7 83 AT 355.7 356.0 Sell
      		2,212,460 2728 LSE
      08:39:52 355.7 131 AT 355.7 356.0 Sell
      		2,212,377 2727 LSE
      08:39:34 355.8 245 AT 355.8 356.1 Sell
      		2,212,246 2726 LSE
      08:39:34 355.8 1041 AT 355.8 356.1 Sell
      		2,212,001 2725 LSE
      08:39:34 355.8 95 AT 355.8 356.1 Sell
      		2,210,960 2724 LSE
      08:39:34 355.8 299 AT 355.8 356.1 Sell
      		2,210,865 2723 LSE
      08:39:34 355.8 391 AT 355.8 356.1 Sell
      		2,210,566 2722 LSE
      08:39:34 355.8 516 AT 355.8 356.1 Sell
      		2,210,175 2721 LSE
      08:39:12 356.0 435 AT 356.0 356.2 Sell
      		2,209,659 2720 LSE
      08:39:11 355.9 230 AT 355.7 355.9 Buy
      		2,209,224 2719 LSE
      08:39:11 355.9 215 AT 355.7 355.9 Buy
      		2,208,994 2718 LSE
      08:39:11 355.9 230 AT 355.7 355.9 Buy
      		2,208,779 2717 LSE
      08:39:11 355.9 445 AT 355.7 355.9 Buy
      		2,208,549 2716 LSE
      08:39:11 355.8 215 AT 355.7 355.8 Buy
      		2,208,104 2715 LSE
      08:39:11 355.8 227 AT 355.7 355.8 Buy
      		2,207,889 2714 LSE
      08:39:11 355.8 208 AT 355.7 355.8 Buy
      		2,207,662 2713 LSE
      08:39:11 355.8 518 AT 355.7 355.8 Buy
      		2,207,454 2712 LSE
      08:39:11 355.8 195 AT 355.7 355.8 Buy
      		2,206,936 2711 LSE
      08:39:11 355.8 497 AT 355.6 355.8 Buy
      		2,206,741 2710 LSE
      08:38:42 355.7 159 AT 355.6 355.7 Buy
      		2,206,244 2709 LSE
      08:38:42 355.6 188 AT 355.6 355.8 Sell
      		2,206,085 2708 LSE
      08:38:38 355.7 1000 O 355.6 355.8
      		2,205,897 2707 LSE
      08:37:57 355.8 130 AT 355.7 355.8 Buy
      		2,204,897 2706 LSE
      08:37:57 355.8 1200 AT 355.8 355.9 Sell
      		2,204,767 2705 LSE
      08:37:57 355.8 398 AT 355.6 355.8 Buy
      		2,203,567 2704 LSE
      08:37:57 355.8 478 AT 355.6 355.8 Buy
      		2,203,169 2703 LSE
      08:37:31 355.8 2 O 355.6 355.8 Buy
      		2,202,691 2702 LSE
      08:36:57 355.669 4221 O 355.6 355.9 Sell
      		2,202,689 2701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1TKL7
      BNP Paribas Issuance
      BIT
      SS5NVD
      Societe Generale Effekten
      BIT
      I10420
      IT0005615635 20250620 25...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads