ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

319.80
0.00
( 0.00% )
Updated: 04:58:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123.89863547758307.8322.3299.47944527312.48355658DE
4217.0281124498298.8322.3283.110064008297.18430767DE
1257.722.0144982831262.1322.3252.111210674293.77495037DE
2670.428.2277465918249.4322.3229.611315104268.74487098DE
52116.957.6145884672202.9322.3200.110282910254.74326297DE
156180.35129.329508785139.45322.391.78415839199.8309533DE
260113.755.1673944687206.1322.373.99625192169.29738975DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721406600319.89.33.00309.7322.3308.516518005
1721320200310.52.30.75309.8310.53066246163
1721233800308.2-1.1-0.36309.3309.3303.66000452
1721147400309.39.43.13300.3309.3300.35864961
1721061000299.89999-9.7-3.13307.8307.8299.399995093053
1720801800309.66.12.01304309.6302.37459221
1720715400303.56.62.22298.1303.5296.899994764008
1720629000296.899996.62.27292.3297.2291.54235143
1720542600290.3-6.8-2.29297297.6289.25971995
1720456200297.11.60.54294.8299.5294.74115183
1720197000295.57.22.50291295.528956332965
1720110600288.3-0.5-0.17289.1291.7287.74333940
1720024200288.83.71.30287.1290.2285.8999929809720
1719937800285.1-3.3-1.14287.5287.89999283.14823273
1719851400288.399991.90.66288.39999290.7286.399994272302
1719592200286.5-7.4-2.52294.72952865170171
1719505800293.8999920.69292.39999294.7290.399996941460
1719419400291.899994.21.46289.1292.1287.59572148
1719333000287.7-8.3-2.80296.7297.7287.77676579
1719246600296-2-0.67298.8301.62966079413
1718987400298-5.3-1.75302.39999304.3999929715386223
1718901000303.30.70.23303.2303.3297.83690345
1718814600302.61.70.56301.5303.8299.14006691
1718728200300.8999951.69297.2301.829710523023
1718641800295.899990.50.17297.6298.39999294.714795414
1718382600295.39999-1.5-0.51297.3297.89999291.84887016
1718296200296.89999-5.4-1.79301.7302.89999295.213620692
1718209800302.35.71.92301.5304.2297.227178810
1718123400296.6-13-4.20311.3313.5295.832601599
1718037000309.60.30.10307.3310.6307.24331727
1717777800309.3-0.8-0.26310.5310.5307.3999910932536
1717691400310.110.32310.1310.1304.511588782
1717605000309.1-2.5-0.80313.7313.8308.17753793
1717518600311.65.51.80305.7313.5305.111890332
1717432200306.14.11.36305309.89999304.8999922242216
1717173000302-1.9-0.63303304.1300.8999913107558
1717086600303.899991.10.36300.2306299.731242585
1717000200302.80.80.26302.5305.39999300.3999921522989
17169138003022.80.94302.8304.8299.614412234
1716568200299.26.62.26289299.328912904335
1716481800292.64.61.60290.1295.1286.515855997
171639540028814.25.1929330028127362996
1716309000273.8-3-1.08276.7277.5272.115053486
1716222600276.80.10.04277.6280.7276.26714150
1715963400276.7-1.7-0.61278279275.16617097
1715877000278.399992.60.94277.3279.39999275.23982458
1715790600275.81.90.69275.1276.8273.34886231
1715704200273.89999-0.7-0.25274.5277.39999273.64527001
1715617800274.620.73272.39999275.89999271.8999911781647
1715358600272.620.74271.39999276.2271.17388684
1715272200270.64.51.69267.1271265.613205132
1715185800266.151.91263.7266.1262.36349609
1715099400261.12.81.08261.89999265.39999261.14317174
1714753800258.33.71.45254.6259.2254.66285274
1714667400254.60.10.04255.3257.32535474688
1714581000254.5-1.3-0.51255.7257.89999252.14626361
1714494600255.8-3.9-1.50260.8260.8255.88362056
1714408200259.7-1.8-0.69262.1265.39999259.77529972
1714149000261.50.80.31262.2262.8259.19414965
1714062600260.72.91.12256261.125423515967
1713976200257.8-5.1-1.94262.1262.3255.817160620
1713889800262.899996.32.46258.89999264.6258.899995645714
1713803400256.610.84.39252.2257.6251.47531657

Your Recent History

Delayed Upgrade Clock