ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

369.50
0.30
(0.08%)
Closed September 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.85.06113164629351.7376.1344.110181875365.7999102DE
436.911.0944076969332.6376.1332.27290525352.99890919DE
1274.825.3817441466294.7376.1283.18961528322.41421559DE
26126.351.9325657895243.2376.1239.710144098296.8893468DE
52139.560.652173913230376.1211.510252057270.42722721DE
156191.5107.584269663178376.191.78485039208.87489605DE
260171.1586.2868666499198.35376.173.99660502173.42889964DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726849800369.50.30.08368.2371.3367.615713535
1726763400369.21.80.49374376.1367.57976098
1726677000367.4-2.9-0.78370.3373.2365.212034542
1726590600370.38.92.46364.8370.3364.317429154
1726504200361.410.22.90350362.5349.97043737
1726245000351.2-0.6-0.17351.7352344.16425844
1726158600351.80.10.03355.4355.5348.97515267
1726072200351.7-4.9-1.37354.5357.4349.45666594
1725985800356.63.81.08352.4356.6351.26686275
1725899400352.85.11.47349.5352.8346.58479543
1725640200347.71.80.52345.7348.8344.35194750
1725553800345.91.20.35342.6349.4341.54077518
1725467400344.72.80.82339.1346339.17982648
1725381000341.920.59340.6344.2340.313660625
1725294600339.9-2.3-0.67342.8343.8337.73555016
1725035400342.21.80.53339.9343.4339.94714673
1724949000340.41.70.50338.9342337.46015015
1724862600338.70.70.21339.7341.33387100002
17247762003381.20.36336338332.73499124
1724430600336.84.21.26332.6337.4332.23463555
1724344200332.64.41.34328.39999333.39999327.899994614301
1724257800328.23.61.11323.6328.39999322.899994606398
1724171400324.6-6.4-1.93331331.89999324.63617162
17240850003311.90.58328.89999332.89999328.26732627
1723825800329.1-2-0.60331331.39999328.399994426355
1723739400331.14.11.25327.5331.5324.399998163245
17236530003279.52.99320327317.311149598
1723566600317.5-5.7-1.76315323.89999314.28579731
1723480200323.24.41.38321.7323.8320.811724542
1723221000318.820.63316.2320.89999315.89318192
1723134600316.8-3.7-1.15317.89999318.3313.399996665378
1723048200320.57.42.36315320.5314.899994807396
1722961800313.12.30.74312.3315.39999307.810712548
1722875400310.8-6.3-1.99310313.1305.135193248
1722616200317.1-14.1-4.26327.2327.2314.38313073
1722529800331.22.90.88331339.43314761794
1722443400328.3-3-0.91333334326.399998417514
1722357000331.35.91.81325.2331.39999323.59386376
1722270600325.39999-0.3-0.09328328.7325.23210127
1722011400325.72.40.74321.6326.89999321.64376696
1721925000323.3-2.4-0.74321.89999324.7318.57844382
1721838600325.70.10.03323.8327.2322.75740337
1721752200325.65.61.75319.39999325.6315.829274432
17216658003200.20.06320.5323.89999318.399997564181
1721406600319.89.33.00309.7322.3308.516518005
1721320200310.52.30.75309.8310.53066246163
1721233800308.2-1.1-0.36309.3309.3303.66000452
1721147400309.39.43.13300.3309.3300.35864961
1721061000299.89999-9.7-3.13307.8307.8299.399995093053
1720801800309.66.12.01304309.6302.37459221
1720715400303.56.62.22298.1303.5296.899994764008
1720629000296.899996.62.27292.3297.2291.54235143
1720542600290.3-6.8-2.29297297.6289.25971995
1720456200297.11.60.54294.8299.5294.74115183
1720197000295.57.22.50291295.528956332965
1720110600288.3-0.5-0.17289.1291.7287.74333940
1720024200288.83.71.30287.1290.2285.8999929809720
1719937800285.1-3.3-1.14287.5287.89999283.14823273
1719851400288.399991.90.66288.39999290.7286.399994272302
1719592200286.5-7.4-2.52294.72952865170171
1719505800293.8999920.69292.39999294.7290.399996941460
1719419400291.899994.21.46289.1292.1287.59572148
1719333000287.7-8.3-2.80296.7297.7287.77676579
1719246600296-2-0.67298.8301.62966079413
1718987400298-5.3-1.75302.39999304.3999929715386223

Your Recent History

Delayed Upgrade Clock