ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MKS Marks And Spencer Group Plc

302.10
1.20 (0.40%)
Last Updated: 08:43:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marks And Spencer Group Plc MKS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.20 0.40% 302.10 08:43:43
Open Price Low Price High Price Close Price Prev Close
301.50 299.10 303.20 300.90
more quote information »
Industry Sector
GENERAL RETAILERS

MKS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week301.50304.20291.80299.2514,200,9910.600.20%
1 Month293.00313.80281.00300.7216,250,2449.103.11%
3 Months263.30313.80243.10280.6411,464,39438.8014.74%
6 Months262.40313.80229.60264.4311,548,82539.7015.13%
1 Year189.60313.80184.05247.199,923,460112.5059.34%
3 Years147.50313.8091.70194.588,335,562154.60104.81%
5 Years223.20313.8073.90167.799,627,48478.9035.35%

MKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 300.90 5.00 1.69% 297.20 301.80 297.00 10,523,023
Jun 17 2024 295.90 0.50 0.17% 297.60 298.40 294.70 14,795,414
Jun 14 2024 295.40 -1.50 -0.51% 297.30 297.90 291.80 4,887,016
Jun 13 2024 296.90 -5.40 -1.79% 301.70 302.90 295.20 13,620,692
Jun 12 2024 302.30 5.70 1.92% 301.50 304.20 297.20 27,178,810
Jun 11 2024 296.60 -13.00 -4.20% 311.30 313.50 295.80 32,601,599
Jun 10 2024 309.60 0.30 0.10% 307.30 310.60 307.20 4,331,727
Jun 07 2024 309.30 -0.80 -0.26% 310.50 310.50 307.40 10,932,536
Jun 06 2024 310.10 1.00 0.32% 310.10 310.10 304.50 11,588,782
Jun 05 2024 309.10 -2.50 -0.80% 313.70 313.80 308.10 7,753,793
Jun 04 2024 311.60 5.50 1.80% 305.70 313.50 305.10 11,890,332
Jun 03 2024 306.10 4.10 1.36% 305.00 309.90 304.90 22,242,216
May 31 2024 302.00 -1.90 -0.63% 303.00 304.10 300.90 13,107,558
May 30 2024 303.90 1.10 0.36% 300.20 306.00 299.70 31,242,585
May 29 2024 302.80 0.80 0.26% 302.50 305.40 300.40 21,522,989
May 28 2024 302.00 2.80 0.94% 302.80 304.80 299.60 14,412,234
May 24 2024 299.20 6.60 2.26% 289.00 299.30 289.00 12,904,335
May 23 2024 292.60 4.60 1.60% 290.10 295.10 286.50 15,855,997
May 22 2024 288.00 14.20 5.19% 293.00 300.00 281.00 27,362,996
May 21 2024 273.80 -3.00 -1.08% 276.70 277.50 272.10 15,053,486
May 20 2024 276.80 0.10 0.04% 277.60 280.70 276.20 6,714,150
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock