Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:02 | 357.2 | 241 | AT | 357.2 | 357.4 | Sell | 328,910 | 501 | LSE | |
| 03:40:02 | 357.2 | 216 | AT | 357.2 | 357.4 | Sell | 328,669 | 500 | LSE | |
| 03:40:02 | 357.2 | 174 | AT | 357.2 | 357.4 | Sell | 328,453 | 499 | LSE | |
| 03:40:02 | 357.2 | 855 | AT | 357.2 | 357.4 | Sell | 328,279 | 498 | LSE | |
| 03:40:01 | 357.0 | 665 | AT | 356.8 | 357.2 | 327,424 | 497 | LSE | ||
| 03:40:01 | 357.0 | 35 | AT | 357.0 | 357.2 | Sell | 326,759 | 496 | LSE | |
| 03:40:01 | 357.0 | 760 | AT | 357.0 | 357.2 | Sell | 326,724 | 495 | LSE | |
| 03:40:01 | 357.0 | 232 | AT | 357.0 | 357.2 | Sell | 325,964 | 494 | LSE | |
| 03:40:01 | 357.0 | 928 | AT | 357.0 | 357.2 | Sell | 325,732 | 493 | LSE | |
| 03:40:01 | 357.0 | 612 | AT | 357.0 | 357.2 | Sell | 324,804 | 492 | LSE | |
| 03:40:01 | 357.1 | 507 | AT | 357.0 | 357.1 | Buy | 324,192 | 491 | LSE | |
| 03:40:01 | 357.0 | 1160 | AT | 357.0 | 357.1 | Sell | 323,685 | 490 | LSE | |
| 03:40:01 | 357.0 | 928 | AT | 357.0 | 357.1 | Sell | 322,525 | 489 | LSE | |
| 03:40:01 | 357.1 | 235 | AT | 357.0 | 357.1 | Buy | 321,597 | 488 | LSE | |
| 03:40:01 | 357.1 | 246 | AT | 357.0 | 357.1 | Buy | 321,362 | 487 | LSE | |
| 03:40:01 | 357.0 | 250 | AT | 356.8 | 357.0 | Buy | 321,116 | 486 | LSE | |
| 03:40:01 | 357.0 | 73 | AT | 356.7 | 357.0 | Buy | 320,866 | 485 | LSE | |
| 03:40:01 | 356.9 | 121 | AT | 356.7 | 356.9 | Buy | 320,793 | 484 | LSE | |
| 03:40:01 | 356.9 | 1200 | AT | 356.7 | 356.9 | Buy | 320,672 | 483 | LSE | |
| 03:40:01 | 356.8 | 546 | AT | 356.8 | 357.1 | Sell | 319,472 | 482 | LSE | |
| 03:40:01 | 356.8 | 66 | AT | 356.8 | 357.1 | Sell | 318,926 | 481 | LSE | |
| 03:40:01 | 357.0 | 216 | AT | 356.6 | 357.0 | Buy | 318,860 | 480 | LSE | |
| 03:40:01 | 357.0 | 998 | AT | 356.6 | 357.0 | Buy | 318,644 | 479 | LSE | |
| 03:40:01 | 357.0 | 247 | AT | 356.6 | 357.0 | Buy | 317,646 | 478 | LSE | |
| 03:40:01 | 357.0 | 215 | AT | 356.6 | 357.0 | Buy | 317,399 | 477 | LSE | |
| 03:40:01 | 356.9 | 235 | AT | 356.6 | 356.9 | Buy | 317,184 | 476 | LSE | |
| 03:39:59 | 356.9 | 139 | O | 356.5 | 357.0 | Buy | 316,949 | 475 | LSE | |
| 03:39:29 | 356.7 | 1166 | AT | 356.6 | 356.7 | Buy | 316,810 | 474 | LSE | |
| 03:39:29 | 356.6 | 2681 | AT | 356.3 | 356.6 | Buy | 315,644 | 473 | LSE | |
| 03:39:26 | 356.5 | 22 | O | 356.3 | 356.6 | Buy | 312,963 | 472 | LSE | |
| 03:39:25 | 356.5 | 2 | O | 356.3 | 356.7 | 312,941 | 471 | LSE | ||
| 03:39:25 | 356.5 | 490 | AT | 356.1 | 356.5 | Buy | 312,939 | 470 | LSE | |
| 03:39:05 | 356.0 | 17 | O | 356.1 | 356.5 | Sell | 312,449 | 469 | LSE | |
| 03:39:04 | 356.3 | 1072 | AT | 355.9 | 356.3 | Buy | 312,432 | 468 | LSE | |
| 03:39:04 | 356.3 | 79 | AT | 355.9 | 356.3 | Buy | 311,360 | 467 | LSE | |
| 03:39:04 | 356.3 | 271 | AT | 355.9 | 356.3 | Buy | 311,281 | 466 | LSE | |
| 03:39:04 | 356.3 | 266 | AT | 355.9 | 356.3 | Buy | 311,010 | 465 | LSE | |
| 03:38:19 | 356.2 | 772 | AT | 356.2 | 356.6 | Sell | 310,744 | 464 | LSE | |
| 03:37:35 | 356.3 | 83 | AT | 356.0 | 356.3 | Buy | 309,972 | 463 | LSE | |
| 03:37:12 | 356.299 | 2 | O | 356.0 | 356.3 | Buy | 309,889 | 462 | LSE | |
| 03:37:04 | 356.3 | 70 | AT | 356.3 | 356.6 | Sell | 309,887 | 461 | LSE | |
| 03:37:04 | 356.3 | 70 | AT | 356.3 | 356.6 | Sell | 309,817 | 460 | LSE | |
| 03:37:03 | 356.4 | 277 | AT | 356.3 | 356.4 | Buy | 309,747 | 459 | LSE | |
| 03:37:03 | 356.5 | 1016 | AT | 356.1 | 356.5 | Buy | 309,470 | 458 | LSE | |
| 03:37:03 | 356.5 | 550 | AT | 356.1 | 356.5 | Buy | 308,454 | 457 | LSE | |
| 03:37:03 | 356.4 | 516 | AT | 356.0 | 356.4 | Buy | 307,904 | 456 | LSE | |
| 03:37:03 | 356.4 | 453 | AT | 356.0 | 356.4 | Buy | 307,388 | 455 | LSE | |
| 03:37:03 | 356.4 | 644 | AT | 356.0 | 356.4 | Buy | 306,935 | 454 | LSE | |
| 03:37:03 | 356.3 | 103 | AT | 356.0 | 356.3 | Buy | 306,291 | 453 | LSE | |
| 03:37:02 | 356.3 | 176 | AT | 356.1 | 356.3 | Buy | 306,188 | 452 | LSE | |
| 03:36:53 | 356.8 | 121 | AT | 356.8 | 357.1 | Sell | 306,012 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
