ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.245
      -0.51%
      Bitcoin
      96,233.26
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.20
      -1.60
      ( -0.45% )
      Updated: 03:13:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:01-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,230 2901 LSE
      09:01:33 356.3 6 O 356.3 356.5 Sell
      		2,294,229 2900 LSE
      09:01:33 356.3 11 O 356.3 356.5 Sell
      		2,294,223 2899 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,212 2898 LSE
      09:01:33 356.3 2 O 356.3 356.5 Sell
      		2,294,209 2897 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,207 2896 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,206 2895 LSE
      09:01:33 356.3 15 O 356.3 356.5 Sell
      		2,294,205 2894 LSE
      09:01:33 356.3 3 O 356.3 356.5 Sell
      		2,294,190 2893 LSE
      09:01:33 356.3 2 O 356.3 356.5 Sell
      		2,294,187 2892 LSE
      09:01:33 356.3 4 O 356.3 356.5 Sell
      		2,294,185 2891 LSE
      09:01:33 356.3 4 O 356.3 356.5 Sell
      		2,294,181 2890 LSE
      09:01:33 356.3 10 O 356.3 356.5 Sell
      		2,294,177 2889 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,167 2888 LSE
      09:01:33 356.3 9 O 356.3 356.5 Sell
      		2,294,166 2887 LSE
      09:01:33 356.3 2 O 356.3 356.5 Sell
      		2,294,157 2886 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,155 2885 LSE
      09:01:33 356.3 5 O 356.3 356.5 Sell
      		2,294,154 2884 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,149 2883 LSE
      09:01:33 356.3 1 O 356.3 356.5 Sell
      		2,294,148 2882 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,147 2881 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,146 2880 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,145 2879 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,144 2878 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,294,143 2877 LSE
      09:01:32 356.3 11 O 356.3 356.5 Sell
      		2,294,140 2876 LSE
      09:01:32 356.3 4 O 356.3 356.5 Sell
      		2,294,129 2875 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,125 2874 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,294,124 2873 LSE
      09:01:32 356.3 28 O 356.3 356.5 Sell
      		2,294,121 2872 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,093 2871 LSE
      09:01:32 356.3 2 O 356.3 356.5 Sell
      		2,294,092 2870 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,090 2869 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,089 2868 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,294,088 2867 LSE
      09:01:32 356.3 7 O 356.3 356.5 Sell
      		2,294,085 2866 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,294,078 2865 LSE
      09:01:32 356.3 6 O 356.3 356.5 Sell
      		2,294,075 2864 LSE
      09:01:32 356.3 21 O 356.3 356.5 Sell
      		2,294,069 2863 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,294,048 2862 LSE
      09:01:32 356.3 42 O 356.3 356.5 Sell
      		2,294,047 2861 LSE
      09:01:32 356.3 6 O 356.3 356.5 Sell
      		2,294,005 2860 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,293,999 2859 LSE
      09:01:32 356.3 2 O 356.3 356.5 Sell
      		2,293,998 2858 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,293,996 2857 LSE
      09:01:32 356.3 1 O 356.3 356.5 Sell
      		2,293,993 2856 LSE
      09:01:32 356.3 5 O 356.3 356.5 Sell
      		2,293,992 2855 LSE
      09:01:32 356.3 2 O 356.3 356.5 Sell
      		2,293,987 2854 LSE
      09:01:32 356.3 50 O 356.3 356.5 Sell
      		2,293,985 2853 LSE
      09:01:32 356.3 3 O 356.3 356.5 Sell
      		2,293,935 2852 LSE
      09:01:31 356.3 29 O 356.3 356.5 Sell
      		2,293,932 2851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      S29619
      Societe Generale Effekten
      BIT
      I10420
      IT0005615635 20250620 25...
      BIT
      Q00252
      Leonteq Securities
      BIT
      I06724
      Intesa Sanpaolo
      BIT
      1MPC
      Marathon Petro
      BIT
      1XOM
      Exxon Mobil
      ASE
      OPAPB2
      Opapb
      AMEX
      FSTA
      Fidelity MSCI Consumer S...
      BIT
      UC2BY3
      Unicredit Bank
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      SGCAW
      SG Company Societa Benefit
      NYSE
      NOA
      North American Construct...
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      1TJX
      TJX Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads