Monolithic Power Dl 001 (NQG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.19999 | 5.08179429168 | 574.6 | 621.79999 | 573.6 | 250 | 603.52763351 | DE |
4 | 29.79999 | 5.1916358885 | 574 | 621.79999 | 554.4 | 219 | 590.27894118 | DE |
12 | -265.60001 | -30.5498056131 | 869.4 | 874.6 | 519.2 | 244 | 623.99887935 | DE |
26 | -175.00001 | -22.4704686697 | 778.8 | 874.6 | 519.2 | 167 | 685.24420261 | DE |
52 | 81.39999 | 15.5819276417 | 522.4 | 874.6 | 519.2 | 126 | 682.60165615 | DE |
156 | 121.99999 | 25.3217081777 | 481.8 | 874.6 | 372.7 | 107 | 659.50104231 | DE |
260 | 121.99999 | 25.3217081777 | 481.8 | 874.6 | 372.7 | 107 | 659.50104231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.