ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.195
      -0.57%
      Bitcoin
      96,284.23
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.30
      -1.50
      ( -0.42% )
      Updated: 03:18:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:02-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:47 356.65 570 O 356.5 356.8
      		2,304,222 3801 LSE
      09:02:40 356.6 145 AT 356.5 356.6 Buy
      		2,303,652 3800 LSE
      09:02:30 356.3 17 O 356.5 356.6 Sell
      		2,303,507 3799 LSE
      09:02:29 356.3 1 O 356.5 356.6 Sell
      		2,303,490 3798 LSE
      09:02:29 356.3 2 O 356.5 356.6 Sell
      		2,303,489 3797 LSE
      09:02:29 356.3 7 O 356.5 356.6 Sell
      		2,303,487 3796 LSE
      09:02:29 356.3 1 O 356.5 356.6 Sell
      		2,303,480 3795 LSE
      09:02:29 356.3 2 O 356.5 356.6 Sell
      		2,303,479 3794 LSE
      09:02:28 356.3 1 O 356.5 356.6 Sell
      		2,303,477 3793 LSE
      09:02:28 356.3 2 O 356.5 356.6 Sell
      		2,303,476 3792 LSE
      09:02:28 356.3 1 O 356.5 356.6 Sell
      		2,303,474 3791 LSE
      09:02:28 356.3 13 O 356.5 356.6 Sell
      		2,303,473 3790 LSE
      09:02:28 356.3 26 O 356.5 356.6 Sell
      		2,303,460 3789 LSE
      09:02:27 356.3 3 O 356.5 356.6 Sell
      		2,303,434 3788 LSE
      09:02:27 356.3 9 O 356.5 356.6 Sell
      		2,303,431 3787 LSE
      09:02:27 356.3 3 O 356.5 356.6 Sell
      		2,303,422 3786 LSE
      09:02:27 356.3 2 O 356.5 356.6 Sell
      		2,303,419 3785 LSE
      09:02:27 356.3 1 O 356.5 356.6 Sell
      		2,303,417 3784 LSE
      09:02:16 356.3 3 O 356.5 356.6 Sell
      		2,303,416 3783 LSE
      09:02:16 356.3 2 O 356.5 356.6 Sell
      		2,303,413 3782 LSE
      09:02:15 356.3 1 O 356.5 356.6 Sell
      		2,303,411 3781 LSE
      09:02:15 356.3 29 O 356.5 356.6 Sell
      		2,303,410 3780 LSE
      09:02:15 356.3 1 O 356.5 356.6 Sell
      		2,303,381 3779 LSE
      09:02:15 356.3 15 O 356.5 356.6 Sell
      		2,303,380 3778 LSE
      09:02:15 356.3 1 O 356.5 356.6 Sell
      		2,303,365 3777 LSE
      09:02:13 356.3 2 O 356.5 356.6 Sell
      		2,303,364 3776 LSE
      09:02:13 356.3 1 O 356.5 356.6 Sell
      		2,303,362 3775 LSE
      09:02:13 356.3 4 O 356.5 356.6 Sell
      		2,303,361 3774 LSE
      09:02:13 356.3 6 O 356.5 356.6 Sell
      		2,303,357 3773 LSE
      09:02:13 356.3 2 O 356.5 356.6 Sell
      		2,303,351 3772 LSE
      09:02:13 356.3 35 O 356.5 356.6 Sell
      		2,303,349 3771 LSE
      09:02:12 356.3 6 O 356.5 356.6 Sell
      		2,303,314 3770 LSE
      09:02:12 356.3 1 O 356.5 356.6 Sell
      		2,303,308 3769 LSE
      09:02:12 356.3 1 O 356.5 356.6 Sell
      		2,303,307 3768 LSE
      09:02:12 356.3 6 O 356.5 356.6 Sell
      		2,303,306 3767 LSE
      09:02:12 356.3 49 O 356.5 356.6 Sell
      		2,303,300 3766 LSE
      09:02:12 356.3 1 O 356.5 356.6 Sell
      		2,303,251 3765 LSE
      09:02:12 356.3 6 O 356.5 356.6 Sell
      		2,303,250 3764 LSE
      09:02:11 356.3 1 O 356.5 356.6 Sell
      		2,303,244 3763 LSE
      09:02:11 356.3 5 O 356.5 356.6 Sell
      		2,303,243 3762 LSE
      09:02:11 356.3 11 O 356.5 356.6 Sell
      		2,303,238 3761 LSE
      09:02:11 356.3 9 O 356.5 356.6 Sell
      		2,303,227 3760 LSE
      09:02:11 356.3 11 O 356.5 356.6 Sell
      		2,303,218 3759 LSE
      09:02:11 356.3 4 O 356.5 356.6 Sell
      		2,303,207 3758 LSE
      09:02:11 356.3 22 O 356.5 356.6 Sell
      		2,303,203 3757 LSE
      09:02:11 356.3 3 O 356.5 356.6 Sell
      		2,303,181 3756 LSE
      09:02:10 356.3 3 O 356.5 356.6 Sell
      		2,303,178 3755 LSE
      09:02:10 356.3 3 O 356.5 356.6 Sell
      		2,303,175 3754 LSE
      09:02:10 356.3 3 O 356.5 356.6 Sell
      		2,303,172 3753 LSE
      09:02:10 356.3 8 O 356.5 356.6 Sell
      		2,303,169 3752 LSE
      09:02:10 356.3 2 O 356.5 356.6 Sell
      		2,303,161 3751 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      JPCT
      JPMorgan ETFs IE ICAV Ca...
      BIT
      P11MN8
      Bnp Paribas Issuance
      BIT
      ENI
      Eni
      BIT
      P1LNJ2
      BNP Paribas Issuance
      BIT
      UI425X
      UniCredit
      BIT
      W2PY82
      UBS
      BIT
      I09950
      XS2764405861 20280314 49...
      BIT
      A27843
      Aldburg Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads