ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.185
      -0.59%
      Bitcoin
      96,300.00
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.30
      -1.50
      ( -0.42% )
      Updated: 03:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:56-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:28 356.1 65 O 355.9 356.1 Buy
      		578,669 901 LSE
      04:56:01 356.029 255 O 355.8 356.2 Buy
      		578,604 900 LSE
      04:55:53 356.0 231 AT 355.7 356.0 Buy
      		578,349 899 LSE
      04:55:19 355.8 23 AT 355.8 356.1 Sell
      		578,118 898 LSE
      04:55:19 355.8 285 AT 355.8 356.1 Sell
      		578,095 897 LSE
      04:55:00 356.1 184 AT 356.1 356.3 Sell
      		577,810 896 LSE
      04:54:50 356.2 526 AT 356.0 356.2 Buy
      		577,626 895 LSE
      04:53:43 356.2 2 O 355.9 356.2 Buy
      		577,100 894 LSE
      04:52:58 355.951 60 O 355.9 356.2 Sell
      		577,098 893 LSE
      04:52:32 356.199 6 O 355.9 356.2 Buy
      		577,038 892 LSE
      04:52:23 356.033 2918 O 355.9 356.2 Sell
      		577,032 891 LSE
      04:52:07 356.072 81 O 355.9 356.2 Buy
      		574,114 890 LSE
      04:51:31 356.199 8 O 355.8 356.2 Buy
      		574,033 889 LSE
      04:51:22 356.104 2800 O 355.9 356.2 Buy
      		574,025 888 LSE
      04:51:17 356.0 141 AT 356.0 356.3 Sell
      		571,225 887 LSE
      04:51:17 356.0 141 AT 356.0 356.3 Sell
      		571,084 886 LSE
      04:51:17 356.0 15 O 356.0 356.2 Sell
      		570,943 885 LSE
      04:49:31 355.927 1200 O 356.1 356.3 Sell
      		570,928 884 LSE
      04:49:31 356.1 613 AT 356.1 356.4 Sell
      		569,728 883 LSE
      04:49:31 356.2 187 AT 356.1 356.2 Buy
      		569,115 882 LSE
      04:49:31 356.1 240 AT 355.8 356.1 Buy
      		568,928 881 LSE
      04:49:31 356.1 41 AT 355.8 356.1 Buy
      		568,688 880 LSE
      04:49:31 356.1 344 AT 355.8 356.1 Buy
      		568,647 879 LSE
      04:49:31 356.1 141 AT 355.8 356.1 Buy
      		568,303 878 LSE
      04:49:31 356.1 100 AT 355.8 356.1 Buy
      		568,162 877 LSE
      04:48:07 356.1 94 AT 355.8 356.1 Buy
      		568,062 876 LSE
      04:47:42 356.136 515 O 355.8 356.1 Buy
      		567,968 875 LSE
      04:47:37 356.0 325 AT 356.0 356.2 Sell
      		567,453 874 LSE
      04:47:12 356.2 205 AT 356.2 356.3 Sell
      		567,128 873 LSE
      04:47:12 356.2 47 AT 356.2 356.4 Sell
      		566,923 872 LSE
      04:47:12 356.3 55 AT 356.1 356.3 Buy
      		566,876 871 LSE
      04:45:20 356.3 992 AT 356.0 356.3 Buy
      		566,821 870 LSE
      04:45:13 356.255 13 O 356.0 356.3 Buy
      		565,829 869 LSE
      04:44:54 356.8 821 O 356.1 356.3 Buy
      		565,816 868 LSE
      04:44:53 356.2 218 AT 356.2 356.3 Sell
      		564,995 867 LSE
      04:44:53 356.2 253 AT 356.2 356.3 Sell
      		564,777 866 LSE
      04:44:53 356.2 231 AT 356.2 356.3 Sell
      		564,524 865 LSE
      04:44:53 356.2 376 AT 356.2 356.4 Sell
      		564,293 864 LSE
      04:44:53 356.5 164 AT 356.5 356.6 Sell
      		563,917 863 LSE
      04:44:53 356.5 913 AT 356.5 356.6 Sell
      		563,753 862 LSE
      04:44:53 356.5 229 AT 356.5 356.6 Sell
      		562,840 861 LSE
      04:44:53 356.6 237 AT 356.6 356.7 Sell
      		562,611 860 LSE
      04:44:53 356.6 247 AT 356.6 356.7 Sell
      		562,374 859 LSE
      04:44:53 356.6 245 AT 356.6 356.7 Sell
      		562,127 858 LSE
      04:44:53 356.6 232 AT 356.6 356.8 Sell
      		561,882 857 LSE
      04:44:53 356.8 132 AT 356.5 356.8 Buy
      		561,650 856 LSE
      04:44:53 356.8 696 AT 356.5 356.8 Buy
      		561,518 855 LSE
      04:44:53 356.8 445 AT 356.8 357.0 Sell
      		560,822 854 LSE
      04:44:48 356.887 300 O 356.8 357.0 Sell
      		560,377 853 LSE
      04:44:46 356.887 1223 O 356.8 357.0 Sell
      		560,077 852 LSE
      04:44:29 356.936 200 O 356.8 357.0 Buy
      		558,854 851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I10420
      IT0005615635 20250620 25...
      BIT
      S24881
      Societe Generale Effekten
      BIT
      LGJP
      L&G Japan Equity UCITS E...
      TG
      UCI
      CSW Industrials
      COIN
      CTCUSD
      BIT
      P1K1J8
      BNP Paribas Issuance
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      S29008
      Societe Generale Effekten
      BIT
      P1PEM6
      BNP Paribas Issuance
      AQSE
      GWIN
      Gowin New Energy
      TG
      KB2
      Matsa Resources
      LSE
      NEXN
      Nexxen
      BIT
      UC1H09
      Unicredit Bank
      BIT
      1BOSS
      Hugo Boss
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads