ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.245
      -0.51%
      Bitcoin
      96,216.60
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.20
      -1.60
      ( -0.45% )
      Updated: 03:14:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:49-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:27 355.3 50 O 354.9 355.3 Buy
      		1,060,741 1501 LSE
      06:48:53 355.25 431 O 355.1 355.4
      		1,060,691 1500 LSE
      06:48:51 355.251 2024 O 355.1 355.4 Buy
      		1,060,260 1499 LSE
      06:48:21 355.1 696 AT 355.0 355.1 Buy
      		1,058,236 1498 LSE
      06:48:21 355.1 246 AT 355.1 355.3 Sell
      		1,057,540 1497 LSE
      06:48:21 355.1 696 AT 355.1 355.3 Sell
      		1,057,294 1496 LSE
      06:48:21 355.1 926 AT 355.1 355.3 Sell
      		1,056,598 1495 LSE
      06:48:21 355.1 234 AT 355.1 355.3 Sell
      		1,055,672 1494 LSE
      06:48:06 355.343 10000 O 355.1 355.4 Buy
      		1,055,438 1493 LSE
      06:47:58 355.1 3 O 355.2 355.4 Sell
      		1,045,438 1492 LSE
      06:46:17 355.4 49 AT 355.4 355.6 Sell
      		1,045,435 1491 LSE
      06:46:17 355.4 49 AT 355.4 355.6 Sell
      		1,045,386 1490 LSE
      06:44:43 355.295 1397 O 355.2 355.4 Sell
      		1,045,337 1489 LSE
      06:43:50 355.2 445 AT 355.0 355.2 Buy
      		1,043,940 1488 LSE
      06:43:50 355.2 70 AT 355.0 355.2 Buy
      		1,043,495 1487 LSE
      06:43:50 355.2 482 AT 355.0 355.2 Buy
      		1,043,425 1486 LSE
      06:43:50 355.2 33 AT 355.0 355.2 Buy
      		1,042,943 1485 LSE
      06:43:47 355.0 115 AT 354.9 355.0 Buy
      		1,042,910 1484 LSE
      06:43:47 355.0 20 AT 354.9 355.0 Buy
      		1,042,795 1483 LSE
      06:43:42 354.9 5 O 354.8 355.0
      		1,042,775 1482 LSE
      06:43:42 354.9 164 AT 354.8 354.9 Buy
      		1,042,770 1481 LSE
      06:43:40 355.0 859 AT 355.0 355.2 Sell
      		1,042,606 1480 LSE
      06:43:15 355.064 63 O 355.0 355.2 Sell
      		1,041,747 1479 LSE
      06:42:57 355.064 49 O 355.0 355.2 Sell
      		1,041,684 1478 LSE
      06:42:22 355.2 770 O 355.0 355.2 Buy
      		1,041,635 1477 LSE
      06:42:06 355.3 20 O 355.0 355.3 Buy
      		1,040,865 1476 LSE
      06:42:04 355.0 10 O 355.0 355.3 Sell
      		1,040,845 1475 LSE
      06:41:35 355.096 4390 O 355.0 355.3 Sell
      		1,040,835 1474 LSE
      06:40:47 355.2 103 AT 355.0 355.2 Buy
      		1,036,445 1473 LSE
      06:40:47 355.2 36 AT 355.0 355.2 Buy
      		1,036,342 1472 LSE
      06:40:21 355.2 500 O 354.9 355.2 Buy
      		1,036,306 1471 LSE
      06:39:56 355.05 592 O 355.0 355.2 Sell
      		1,035,806 1470 LSE
      06:39:42 355.0 36 AT 354.8 355.0 Buy
      		1,035,214 1469 LSE
      06:39:35 355.0 868 O 354.8 355.0 Buy
      		1,035,178 1468 LSE
      06:39:11 355.0 229 AT 354.7 355.0 Buy
      		1,034,310 1467 LSE
      06:39:11 355.0 977 AT 354.7 355.0 Buy
      		1,034,081 1466 LSE
      06:38:47 355.0 135 AT 354.9 355.0 Buy
      		1,033,104 1465 LSE
      06:38:47 355.0 11 AT 354.7 355.0 Buy
      		1,032,969 1464 LSE
      06:38:47 355.0 987 AT 354.7 355.0 Buy
      		1,032,958 1463 LSE
      06:38:47 355.0 144 AT 354.7 355.0 Buy
      		1,031,971 1462 LSE
      06:38:47 355.0 217 AT 354.7 355.0 Buy
      		1,031,827 1461 LSE
      06:38:47 355.0 211 AT 354.7 355.0 Buy
      		1,031,610 1460 LSE
      06:38:47 355.0 241 AT 354.7 355.0 Buy
      		1,031,399 1459 LSE
      06:38:38 354.8 708 AT 354.8 355.0 Sell
      		1,031,158 1458 LSE
      06:38:16 355.1 556 AT 355.1 355.4 Sell
      		1,030,450 1457 LSE
      06:38:12 355.4 400 O 355.1 355.4 Buy
      		1,029,894 1456 LSE
      06:38:12 355.4 400 O 355.1 355.4 Buy
      		1,029,494 1455 LSE
      06:37:47 355.2 87 AT 355.2 355.4 Sell
      		1,029,094 1454 LSE
      06:37:47 355.2 87 AT 355.2 355.4 Sell
      		1,029,007 1453 LSE
      06:37:42 355.219 70 O 355.2 355.4 Sell
      		1,028,920 1452 LSE
      06:37:38 355.3 1193 O 355.2 355.4
      		1,028,850 1451 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I10420
      IT0005615635 20250620 25...
      BIT
      SS5NVD
      Societe Generale Effekten
      BIT
      SLVRH
      SG Issuer
      BIT
      LGJP
      L&G Japan Equity UCITS E...
      AQSE
      PHPM.GB
      WisdomTree Metal Securit...
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      P1P0R8
      BNP Paribas Issuance
      BIT
      UC92T4
      Unicredit Bank
      BIT
      Q00757
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads