FT Vest US Small Cap Moderate Buffer ETF May (SMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -0.446601941748 | 25.75 | 25.77 | 25.4805 | 6664 | 25.59800731 | SP |
4 | 0.105 | 0.411280846063 | 25.53 | 25.84 | 25.02 | 8562 | 25.46482303 | SP |
12 | 1.315 | 5.40707236842 | 24.32 | 25.84 | 24.22 | 15288 | 24.77683584 | SP |
26 | 2.535 | 10.974025974 | 23.1 | 25.84 | 22.9 | 26434 | 23.89039028 | SP |
52 | 4.5307 | 21.4681368252 | 21.1043 | 25.84 | 21.06 | 20107 | 23.51918474 | SP |
156 | 5.475 | 27.1577380952 | 20.16 | 25.84 | 19.42 | 21311 | 22.37588971 | SP |
260 | 5.475 | 27.1577380952 | 20.16 | 25.84 | 19.42 | 21311 | 22.37588971 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.