![FT Vest US Small Cap Moderate Buffer ETF May](/common/images/company/A_SMAY.png)
FT Vest US Small Cap Moderate Buffer ETF May (SMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0257 | 0.106994171524 | 24.02 | 24.47 | 24.01 | 20594 | 24.20291256 | SP |
4 | 0.9157 | 3.95892779939 | 23.13 | 24.47 | 23.06 | 47904 | 23.40180072 | SP |
12 | 1.5757 | 7.01246105919 | 22.47 | 24.47 | 22.1 | 41475 | 23.33340433 | SP |
26 | 2.3557 | 10.8607653296 | 21.69 | 24.47 | 21.48 | 21849 | 23.16343815 | SP |
52 | 2.8757 | 13.5838450638 | 21.17 | 24.47 | 19.42 | 19033 | 22.12007851 | SP |
156 | 3.8857 | 19.2743055556 | 20.16 | 24.47 | 19.42 | 21881 | 21.74133236 | SP |
260 | 3.8857 | 19.2743055556 | 20.16 | 24.47 | 19.42 | 21881 | 21.74133236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.