ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Small Cap Moderate Buffer ETF May

FT Vest US Small Cap Moderate Buffer ETF May (SMAY)

25.635
0.0849
(0.33%)
Closed December 12 4:00PM
25.6632
0.0282
(0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.635
Bid
-
Ask
-
Volume
9,361
25.541 Day's Range 25.71
21.06 52 Week Range 25.84
Previous Close
25.5501
Open
25.5501
Last Trade
100
@
25.635
Last Trade Time
Average Volume (3m)
15,288
Financial Volume
$ 239,988
VWAP
25.637
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.44660194174825.7525.7725.4805666425.59800731SP
40.1050.41128084606325.5325.8425.02856225.46482303SP
121.3155.4070723684224.3225.8424.221528824.77683584SP
262.53510.97402597423.125.8422.92643423.89039028SP
524.530721.468136825221.104325.8421.062010723.51918474SP
1565.47527.157738095220.1625.8419.422131122.37588971SP
2605.47527.157738095220.1625.8419.422131122.37588971SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
307.29M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.51M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.45M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
182.44M
LCIDLucid Group Inc
$ 2.44
(3.39%)
110.58M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 3 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 3 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 7 minutes ago
The Fool Force Isn't Here for a reason, Clearly they and I mean they know something that that we don't, if Someone puts in the time and the effort to bash a co, regardless if it is in the expert market, At a Yield or current, the fact of the matter is if the fool force and it's posse continue to ba
GNCP
martyDg martyDg 9 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 11 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 12 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 15 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 20 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 21 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 25 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 33 minutes ago
Yes soon .50. 
DOGEUSD
ducci1 ducci1 36 minutes ago
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 37 minutes ago
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 39 minutes ago
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn 41 minutes ago
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks 41 minutes ago
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall 46 minutes ago
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red 52 minutes ago
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ 53 minutes ago
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert 55 minutes ago
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 56 minutes ago
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR

Your Recent History

Delayed Upgrade Clock