
FT Vest US Small Cap Moderate Buffer ETF May (SMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.69286577993 | 24.81 | 24.81 | 24.2415 | 35675 | 24.44465748 | SP |
4 | -0.59 | -2.36188951161 | 24.98 | 25.58 | 24.2415 | 20412 | 24.87255896 | SP |
12 | -1.3 | -5.06033476061 | 25.69 | 25.77 | 24.2415 | 18225 | 25.02542609 | SP |
26 | -0.0161 | -0.0659671147787 | 24.4061 | 25.84 | 23.5 | 17677 | 24.77402002 | SP |
52 | 1.9498 | 8.68887086568 | 22.4402 | 25.84 | 21.73 | 22151 | 23.95395323 | SP |
156 | 4.23 | 20.9821428571 | 20.16 | 25.84 | 19.42 | 21104 | 22.62885953 | SP |
260 | 4.23 | 20.9821428571 | 20.16 | 25.84 | 19.42 | 21104 | 22.62885953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.