ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Small Cap Moderate Buffer ETF May

FT Vest US Small Cap Moderate Buffer ETF May (SMAY)

25.175
0.0418
(0.17%)
Closed January 19 4:00PM
25.20
0.025
(0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.175
Bid
-
Ask
-
Volume
12,856
25.1645 Day's Range 25.28
21.28 52 Week Range 25.84
Previous Close
25.1332
Open
25.28
Last Trade
100
@
25.175
Last Trade Time
Average Volume (3m)
15,232
Financial Volume
$ 323,734
VWAP
25.1816

SMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5552.2542648253524.6225.224.44322113124.82599237SP
40.4952.005672609424.6825.241624.44321811924.8898898SP
120.4851.9643580396924.6925.8424.44011523224.99171209SP
260.843.451818368624.33525.8422.91937924.36256708SP
523.89518.303571428621.2825.8421.282039523.71865669SP
1565.01524.875992063520.1625.8419.422107722.46272217SP
2605.01524.875992063520.1625.8419.422107722.46272217SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Stern is Bald Stern is Bald 5 minutes ago
Don't agree with Calabria that the seniors cant be terminated; theres precedence for this in other conservatorships and guaranteed Ackman had his lawyers review the legalities... 
FNMA
TRAPPER JIM TRAPPER JIM 7 minutes ago
Thanks. I'm going to work out in the garage today. Still trying to get it organized. Haven't really done anything out there yet. Not since we filled it up with everything from the storage unit 
mikman77 mikman77 7 minutes ago
I want to believe Andy but after listening to him the last few years i cant.. .Do you?
Andy and paul need to leave for the good of the company and shareholders...I don't care for sanjay either....Dean would bring fresh hope to wall street...JMO
PLUG
Mufaso Mufaso 8 minutes ago
jbog- So far, it seems to me that what the Chinese have been doing is copying an idea (e.g. T-Cell antibodies, GLP1's) and creating a hundred variations of an idea with or without any real improvement very inexpensively. They are able to quickly run trials in China (especially ph1) and Big Pharma h
navycmdr navycmdr 8 minutes ago
$Boooooom ! Billionaire Bill Ackman Thinks Donald Trump Could Make

These 2 Stocks Big Winners -- and Both Are Already Up Over 600% !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
BOOOOOOM FMCC
TrendTrade2016 TrendTrade2016 10 minutes ago
TRUMPY COIN READY TO BREAK 75.00
trunkmonk trunkmonk 10 minutes ago
can you explain some or all of your statement, very cryptic, enlighten me.....
XRPUSD
StayHumble StayHumble 19 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 21 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 21 minutes ago
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 21 minutes ago
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 23 minutes ago
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 28 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 29 minutes ago
You continue to fool yourself.
AVXL
deepdj011 deepdj011 30 minutes ago
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 31 minutes ago
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 35 minutes ago
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 41 minutes ago
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 42 minutes ago
Easily HOODWINKED....
WDLF
gt1217 gt1217 42 minutes ago
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 42 minutes ago
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 43 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 43 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT

Your Recent History

Delayed Upgrade Clock