ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.54
      -0.31%
      US Tech 100
      21,267.38
      0.39%
      Dow Jones
      44,649.03
      -0.22%
      Brent Oil
      74.53
      0.49%
      Bitcoin
      98,941.35
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.30
      -8.00
      ( -2.26% )
      Updated: 09:50:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:57-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:32 356.0 39 AT 355.7 356.0 Buy
      		1,106,559 1551 LSE
      06:57:32 356.0 39 AT 355.7 356.0 Buy
      		1,106,520 1550 LSE
      06:57:32 356.0 478 AT 355.7 356.0 Buy
      		1,106,481 1549 LSE
      06:57:26 355.8 453 AT 355.8 356.0 Sell
      		1,106,003 1548 LSE
      06:56:51 356.0 2 O 355.8 356.0 Buy
      		1,105,550 1547 LSE
      06:56:40 356.1 4 O 355.8 356.1 Buy
      		1,105,548 1546 LSE
      06:56:30 356.1 4 O 355.8 356.1 Buy
      		1,105,544 1545 LSE
      06:56:26 355.94 421 O 355.8 356.1 Sell
      		1,105,540 1544 LSE
      06:56:08 355.95 759 O 355.8 356.1 Buy
      		1,105,119 1543 LSE
      06:55:43 355.9 150 AT 355.6 355.9 Buy
      		1,104,360 1542 LSE
      06:55:10 355.9 2 O 355.8 356.0
      		1,104,210 1541 LSE
      06:55:10 355.9 516 AT 355.8 355.9 Buy
      		1,104,208 1540 LSE
      06:55:10 355.9 155 AT 355.8 355.9 Buy
      		1,103,692 1539 LSE
      06:55:10 355.9 1260 AT 355.8 355.9 Buy
      		1,103,537 1538 LSE
      06:54:58 355.75 3000 O 355.6 355.9
      		1,102,277 1537 LSE
      06:54:12 355.9 938 AT 355.9 356.0 Sell
      		1,099,277 1536 LSE
      06:54:12 355.9 937 AT 355.9 356.0 Sell
      		1,098,339 1535 LSE
      06:54:11 356.0 99 AT 356.0 356.1 Sell
      		1,097,402 1534 LSE
      06:54:11 356.0 1581 AT 356.0 356.1 Sell
      		1,097,303 1533 LSE
      06:54:11 356.0 5675 AT 356.0 356.1 Sell
      		1,095,722 1532 LSE
      06:54:06 356.1 2125 AT 356.1 356.3 Sell
      		1,090,047 1531 LSE
      06:54:06 356.1 440 AT 356.1 356.3 Sell
      		1,087,922 1530 LSE
      06:53:48 356.1 7 AT 355.9 356.1 Buy
      		1,087,482 1529 LSE
      06:53:48 356.1 478 AT 355.9 356.1 Buy
      		1,087,475 1528 LSE
      06:53:39 355.8 463 AT 355.8 356.0 Sell
      		1,086,997 1527 LSE
      06:53:39 355.8 3700 AT 355.8 356.0 Sell
      		1,086,534 1526 LSE
      06:53:39 355.8 695 AT 355.8 356.0 Sell
      		1,082,834 1525 LSE
      06:53:29 355.8 5 O 355.8 356.0 Sell
      		1,082,139 1524 LSE
      06:53:25 355.9 294 AT 355.9 356.1 Sell
      		1,082,134 1523 LSE
      06:53:25 355.9 271 AT 355.7 355.9 Buy
      		1,081,840 1522 LSE
      06:53:25 355.9 271 AT 355.7 355.9 Buy
      		1,081,569 1521 LSE
      06:53:12 355.8 600 O 355.7 355.9
      		1,081,298 1520 LSE
      06:53:10 355.83 279 O 355.7 355.9 Buy
      		1,080,698 1519 LSE
      06:52:17 355.8 499 AT 355.6 355.8 Buy
      		1,080,419 1518 LSE
      06:52:17 355.6 480 AT 355.4 355.6 Buy
      		1,079,920 1517 LSE
      06:52:14 355.7 2629 O 355.5 355.8 Buy
      		1,079,440 1516 LSE
      06:52:13 355.6 238 AT 355.4 355.6 Buy
      		1,076,811 1515 LSE
      06:52:13 355.6 225 AT 355.4 355.6 Buy
      		1,076,573 1514 LSE
      06:52:13 355.6 250 AT 355.4 355.6 Buy
      		1,076,348 1513 LSE
      06:52:13 355.6 446 AT 355.4 355.6 Buy
      		1,076,098 1512 LSE
      06:52:13 355.5 1021 AT 355.4 355.5 Buy
      		1,075,652 1511 LSE
      06:52:13 355.5 551 AT 355.4 355.5 Buy
      		1,074,631 1510 LSE
      06:52:13 355.4 186 AT 355.1 355.4 Buy
      		1,074,080 1509 LSE
      06:51:49 355.3 844 AT 355.3 355.4 Sell
      		1,073,894 1508 LSE
      06:51:49 355.3 195 AT 355.3 355.4 Sell
      		1,073,050 1507 LSE
      06:51:24 355.4 2816 O 355.3 355.5 Buy
      		1,072,855 1506 LSE
      06:51:20 355.4 440 O 355.3 355.5 Buy
      		1,070,039 1505 LSE
      06:50:24 355.3 194 AT 355.1 355.3 Buy
      		1,069,599 1504 LSE
      06:49:58 355.151 5866 O 355.0 355.3 Buy
      		1,069,405 1503 LSE
      06:49:43 355.195 2798 O 355.0 355.3 Buy
      		1,063,539 1502 LSE
      06:49:27 355.3 50 O 354.9 355.3 Buy
      		1,060,741 1501 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads