ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.02
      -0.17%
      US Tech 100
      21,269.96
      0.41%
      Dow Jones
      44,680.62
      -0.15%
      Brent Oil
      74.635
      0.63%
      Bitcoin
      98,799.36
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.50
      -7.80
      ( -2.21% )
      Updated: 09:52:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:37-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:19 355.5 296 AT 355.3 355.5 Buy
      		2,407,593 3951 LSE
      09:37:15 355.5 326 O 355.3 355.5 Buy
      		2,407,297 3950 LSE
      09:36:07 355.5 5 O 355.2 355.5 Buy
      		2,406,971 3949 LSE
      09:36:01 355.404 60 O 355.2 355.5 Buy
      		2,406,966 3948 LSE
      09:35:16 355.5 500 AT 355.5 355.7 Sell
      		2,406,906 3947 LSE
      09:35:16 355.5 471 AT 355.5 355.7 Sell
      		2,406,406 3946 LSE
      09:35:05 355.4 17 AT 355.2 355.4 Buy
      		2,405,935 3945 LSE
      09:35:02 355.4 63 AT 355.2 355.4 Buy
      		2,405,918 3944 LSE
      09:34:47 355.4 82 AT 355.3 355.4 Buy
      		2,405,855 3943 LSE
      09:34:47 355.4 719 AT 355.3 355.4 Buy
      		2,405,773 3942 LSE
      09:34:41 355.4 75 O 355.1 355.4 Buy
      		2,405,054 3941 LSE
      09:33:31 355.2 1199 AT 355.2 355.4 Sell
      		2,404,979 3940 LSE
      09:33:31 355.2 93 AT 355.2 355.4 Sell
      		2,403,780 3939 LSE
      09:33:07 355.2 453 AT 355.1 355.2 Buy
      		2,403,687 3938 LSE
      09:33:07 355.2 524 AT 355.1 355.2 Buy
      		2,403,234 3937 LSE
      09:33:07 355.2 514 AT 355.1 355.2 Buy
      		2,402,710 3936 LSE
      09:33:07 355.1 233 AT 354.9 355.1 Buy
      		2,402,196 3935 LSE
      09:33:07 355.0 1992 AT 354.9 355.0 Buy
      		2,401,963 3934 LSE
      09:33:07 355.0 696 AT 354.9 355.0 Buy
      		2,399,971 3933 LSE
      09:33:07 355.0 18 AT 354.9 355.2 Sell
      		2,399,275 3932 LSE
      09:33:07 355.0 1372 AT 354.9 355.0 Buy
      		2,399,257 3931 LSE
      09:33:07 355.0 476 AT 354.9 355.0 Buy
      		2,397,885 3930 LSE
      09:33:07 355.0 4152 AT 354.9 355.0 Buy
      		2,397,409 3929 LSE
      09:33:07 355.0 1692 AT 354.8 355.1 Buy
      		2,393,257 3928 LSE
      09:33:07 355.0 6000 AT 354.8 355.0 Buy
      		2,391,565 3927 LSE
      09:33:07 355.0 492 AT 354.8 355.1 Buy
      		2,385,565 3926 LSE
      09:33:07 355.0 6000 AT 354.8 355.0 Buy
      		2,385,073 3925 LSE
      09:33:07 354.9 104 AT 354.7 354.9 Buy
      		2,379,073 3924 LSE
      09:33:07 354.9 104 AT 354.7 354.9 Buy
      		2,378,969 3923 LSE
      09:32:59 354.9 150 O 354.8 354.9 Buy
      		2,378,865 3922 LSE
      09:32:58 354.9 61 AT 354.9 355.0 Sell
      		2,378,715 3921 LSE
      09:32:56 355.046 9000 O 355.0 355.2 Sell
      		2,378,654 3920 LSE
      09:32:43 355.1 891 AT 355.1 355.2 Sell
      		2,369,654 3919 LSE
      09:32:23 355.493 2812 O 355.1 355.2 Buy
      		2,368,763 3918 LSE
      09:32:21 355.2 130 AT 355.2 355.3 Sell
      		2,365,951 3917 LSE
      09:32:21 355.2 315 AT 355.2 355.3 Sell
      		2,365,821 3916 LSE
      09:32:21 355.2 613 AT 355.2 355.3 Sell
      		2,365,506 3915 LSE
      09:32:21 355.3 5810 AT 355.3 355.5 Sell
      		2,364,893 3914 LSE
      09:32:21 355.3 492 AT 355.3 355.5 Sell
      		2,359,083 3913 LSE
      09:32:21 355.4 1396 AT 355.4 355.6 Sell
      		2,358,591 3912 LSE
      09:32:21 355.4 1588 AT 355.4 355.6 Sell
      		2,357,195 3911 LSE
      09:32:21 355.4 1237 AT 355.4 355.6 Sell
      		2,355,607 3910 LSE
      09:32:00 355.5 1000 O 355.4 355.6
      		2,354,370 3909 LSE
      09:31:12 355.6 26 AT 355.4 355.6 Buy
      		2,353,370 3908 LSE
      09:31:12 355.6 487 AT 355.4 355.6 Buy
      		2,353,344 3907 LSE
      09:31:12 355.6 647 AT 355.4 355.6 Buy
      		2,352,857 3906 LSE
      09:31:12 355.6 1138 AT 355.4 355.6 Buy
      		2,352,210 3905 LSE
      09:31:12 355.6 405 AT 355.4 355.6 Buy
      		2,351,072 3904 LSE
      09:31:10 355.45 1590 O 355.3 355.6
      		2,350,667 3903 LSE
      09:31:01 355.5 68 O 355.3 355.5 Buy
      		2,349,077 3902 LSE
      09:31:00 355.5 572 AT 355.3 355.5 Buy
      		2,349,009 3901 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      AQSE
      ORCP.GB
      Oracle Power
      BIT
      P175F4
      BNP Paribas Issuance
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      P1RKH9
      BNP Paribas Issuance
      BIT
      1DY6
      Devon Energy
      LSE
      SGLN
      Ishs Gold �
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads