ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.27
      -0.48%
      Bitcoin
      96,243.60
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.40
      -2.40
      ( -0.68% )
      Updated: 03:26:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:15-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:46 356.6 35000 O 356.3 356.6 Buy
      		2,174,794 2651 LSE
      08:15:29 356.446 10000 O 356.3 356.6 Sell
      		2,139,794 2650 LSE
      08:15:06 356.6 310 AT 356.6 356.9 Sell
      		2,129,794 2649 LSE
      08:15:06 356.6 549 AT 356.6 356.9 Sell
      		2,129,484 2648 LSE
      08:12:39 356.8 2 O 356.8 357.0 Sell
      		2,128,935 2647 LSE
      08:12:10 356.88 33 O 356.8 357.0 Sell
      		2,128,933 2646 LSE
      08:11:12 356.8 55 AT 356.8 357.0 Sell
      		2,128,900 2645 LSE
      08:11:07 357.0 1 O 356.8 357.0 Buy
      		2,128,845 2644 LSE
      08:11:00 356.8 178 AT 356.8 356.9 Sell
      		2,128,844 2643 LSE
      08:11:00 356.8 488 AT 356.7 356.8 Buy
      		2,128,666 2642 LSE
      08:11:00 356.7 531 AT 356.5 356.7 Buy
      		2,128,178 2641 LSE
      08:11:00 356.5 218 AT 356.5 357.0 Sell
      		2,127,647 2640 LSE
      08:11:00 356.5 218 AT 356.5 357.0 Sell
      		2,127,429 2639 LSE
      08:11:00 356.5 550 AT 356.5 357.0 Sell
      		2,127,211 2638 LSE
      08:11:00 356.5 1174 AT 356.5 357.0 Sell
      		2,126,661 2637 LSE
      08:11:00 356.5 1200 AT 356.5 357.0 Sell
      		2,125,487 2636 LSE
      08:11:00 356.6 368 AT 356.6 357.0 Sell
      		2,124,287 2635 LSE
      08:11:00 356.6 1154 AT 356.6 357.0 Sell
      		2,123,919 2634 LSE
      08:11:00 356.6 486 AT 356.6 357.0 Sell
      		2,122,765 2633 LSE
      08:11:00 356.7 250 AT 356.7 357.0 Sell
      		2,122,279 2632 LSE
      08:11:00 356.7 1143 AT 356.7 357.0 Sell
      		2,122,029 2631 LSE
      08:11:00 356.7 71 AT 356.7 357.0 Sell
      		2,120,886 2630 LSE
      08:11:00 356.7 476 AT 356.7 357.0 Sell
      		2,120,815 2629 LSE
      08:10:42 356.8 524 AT 356.7 356.8 Buy
      		2,120,339 2628 LSE
      08:10:40 357.0 10 O 356.6 357.0 Buy
      		2,119,815 2627 LSE
      08:10:36 356.7 207 AT 356.4 356.7 Buy
      		2,119,805 2626 LSE
      08:10:36 356.7 406 AT 356.4 356.7 Buy
      		2,119,598 2625 LSE
      08:06:30 357.1 10000 O 357.1 357.4 Sell
      		2,119,192 2624 LSE
      08:06:30 357.1 53 AT 357.1 357.4 Sell
      		2,109,192 2623 LSE
      08:06:30 357.1 4 AT 357.1 357.4 Sell
      		2,109,139 2622 LSE
      08:06:17 357.0 10000 O 357.2 357.4 Sell
      		2,109,135 2621 LSE
      08:06:15 357.2 220 AT 357.1 357.2 Buy
      		2,099,135 2620 LSE
      08:06:15 357.2 372 AT 357.0 357.2 Buy
      		2,098,915 2619 LSE
      08:06:15 357.2 74 AT 356.9 357.2 Buy
      		2,098,543 2618 LSE
      08:06:15 357.1 215 AT 356.9 357.1 Buy
      		2,098,469 2617 LSE
      08:05:26 357.0 1034 AT 356.8 357.0 Buy
      		2,098,254 2616 LSE
      08:05:12 356.8 405 AT 356.8 357.0 Sell
      		2,097,220 2615 LSE
      08:05:05 357.0 4 O 356.8 357.0 Buy
      		2,096,815 2614 LSE
      08:05:04 357.0 430 AT 357.0 357.2 Sell
      		2,096,811 2613 LSE
      08:05:04 357.0 215 AT 357.0 357.2 Sell
      		2,096,381 2612 LSE
      08:05:04 357.0 645 AT 357.0 357.2 Sell
      		2,096,166 2611 LSE
      08:04:54 357.1 660 AT 356.8 357.1 Buy
      		2,095,521 2610 LSE
      08:04:54 357.1 393 AT 356.8 357.1 Buy
      		2,094,861 2609 LSE
      08:04:54 357.1 1154 AT 356.8 357.1 Buy
      		2,094,468 2608 LSE
      08:04:54 357.1 111 AT 356.8 357.1 Buy
      		2,093,314 2607 LSE
      08:04:54 357.1 201 AT 356.8 357.1 Buy
      		2,093,203 2606 LSE
      08:04:54 357.1 177 AT 356.8 357.1 Buy
      		2,093,002 2605 LSE
      08:03:43 357.1 5 O 356.9 357.1 Buy
      		2,092,825 2604 LSE
      08:03:41 357.1 1582 AT 357.1 357.3 Sell
      		2,092,820 2603 LSE
      08:03:40 357.2 791 AT 357.2 357.4 Sell
      		2,091,238 2602 LSE
      08:03:40 357.2 791 AT 357.2 357.4 Sell
      		2,090,447 2601 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads