Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:19 | 359.2 | 8230 | AT | 359.2 | 359.3 | Sell | 1,755,653 | 1701 | LSE | |
| 07:04:56 | 359.5 | 24165 | O | 359.0 | 359.4 | Buy | 1,747,423 | 1700 | LSE | |
| 07:04:56 | 359.1 | 395 | AT | 359.1 | 359.2 | Sell | 1,723,258 | 1699 | LSE | |
| 07:04:56 | 359.0 | 1574 | AT | 359.0 | 359.2 | Sell | 1,722,863 | 1698 | LSE | |
| 07:04:56 | 359.1 | 138 | AT | 359.1 | 359.5 | Sell | 1,721,289 | 1697 | LSE | |
| 07:04:56 | 359.1 | 438 | AT | 359.1 | 359.5 | Sell | 1,721,151 | 1696 | LSE | |
| 07:04:56 | 359.1 | 208 | AT | 359.1 | 359.5 | Sell | 1,720,713 | 1695 | LSE | |
| 07:04:56 | 359.1 | 368 | AT | 359.1 | 359.5 | Sell | 1,720,505 | 1694 | LSE | |
| 07:04:22 | 356.04 | 166519 | O | 359.2 | 359.6 | Sell | 1,720,137 | 1693 | LSE | |
| 07:04:19 | 359.2 | 558 | AT | 359.2 | 359.6 | Sell | 1,553,618 | 1692 | LSE | |
| 07:04:19 | 359.2 | 218 | AT | 359.2 | 359.6 | Sell | 1,553,060 | 1691 | LSE | |
| 07:04:19 | 359.2 | 251 | AT | 359.2 | 359.6 | Sell | 1,552,842 | 1690 | LSE | |
| 07:04:19 | 359.2 | 501 | AT | 359.2 | 359.6 | Sell | 1,552,591 | 1689 | LSE | |
| 07:04:19 | 359.3 | 506 | AT | 359.3 | 359.6 | Sell | 1,552,090 | 1688 | LSE | |
| 07:04:18 | 356.04 | 166519 | O | 359.1 | 359.5 | Sell | 1,551,584 | 1687 | LSE | |
| 07:04:18 | 359.4 | 101 | AT | 359.4 | 359.6 | Sell | 1,385,065 | 1686 | LSE | |
| 07:04:18 | 359.4 | 108 | AT | 359.4 | 359.6 | Sell | 1,384,964 | 1685 | LSE | |
| 07:04:18 | 359.4 | 4765 | AT | 359.4 | 359.6 | Sell | 1,384,856 | 1684 | LSE | |
| 07:04:06 | 359.4 | 1335 | AT | 359.4 | 359.6 | Sell | 1,380,091 | 1683 | LSE | |
| 07:04:05 | 359.4 | 124 | AT | 359.3 | 359.5 | 1,378,756 | 1682 | LSE | ||
| 07:04:05 | 359.4 | 10626 | AT | 359.4 | 359.5 | Sell | 1,378,632 | 1681 | LSE | |
| 07:04:05 | 359.4 | 2064 | AT | 359.4 | 359.5 | Sell | 1,368,006 | 1680 | LSE | |
| 07:04:05 | 359.4 | 130 | AT | 359.3 | 359.5 | 1,365,942 | 1679 | LSE | ||
| 07:04:05 | 359.4 | 565 | AT | 359.4 | 359.5 | Sell | 1,365,812 | 1678 | LSE | |
| 07:04:05 | 359.4 | 670 | AT | 359.4 | 359.5 | Sell | 1,365,247 | 1677 | LSE | |
| 07:04:05 | 359.4 | 9515 | AT | 359.4 | 359.5 | Sell | 1,364,577 | 1676 | LSE | |
| 07:04:04 | 359.4 | 232 | AT | 359.4 | 359.7 | Sell | 1,355,062 | 1675 | LSE | |
| 07:04:03 | 359.4 | 110 | AT | 359.4 | 359.8 | Sell | 1,354,830 | 1674 | LSE | |
| 07:04:03 | 359.5 | 455 | AT | 359.5 | 359.8 | Sell | 1,354,720 | 1673 | LSE | |
| 07:04:03 | 359.5 | 327 | AT | 359.4 | 359.5 | Buy | 1,354,265 | 1672 | LSE | |
| 07:04:03 | 359.5 | 208 | AT | 359.4 | 359.5 | Buy | 1,353,938 | 1671 | LSE | |
| 07:04:03 | 359.5 | 354 | AT | 359.4 | 359.5 | Buy | 1,353,730 | 1670 | LSE | |
| 07:04:03 | 359.4 | 464 | AT | 359.4 | 359.5 | Sell | 1,353,376 | 1669 | LSE | |
| 07:04:03 | 359.4 | 464 | AT | 359.4 | 359.5 | Sell | 1,352,912 | 1668 | LSE | |
| 07:04:03 | 359.4 | 670 | AT | 359.4 | 359.5 | Sell | 1,352,448 | 1667 | LSE | |
| 07:04:03 | 359.4 | 2088 | AT | 359.2 | 359.5 | Buy | 1,351,778 | 1666 | LSE | |
| 07:04:03 | 359.4 | 4025 | AT | 359.4 | 359.5 | Sell | 1,349,690 | 1665 | LSE | |
| 07:04:03 | 359.4 | 6113 | AT | 359.4 | 359.5 | Sell | 1,345,665 | 1664 | LSE | |
| 07:04:03 | 359.4 | 2088 | AT | 359.4 | 359.5 | Sell | 1,339,552 | 1663 | LSE | |
| 07:04:03 | 359.4 | 464 | AT | 359.4 | 359.5 | Sell | 1,337,464 | 1662 | LSE | |
| 07:04:03 | 359.4 | 610 | AT | 359.1 | 359.4 | Buy | 1,337,000 | 1661 | LSE | |
| 07:04:03 | 359.4 | 681 | AT | 359.1 | 359.4 | Buy | 1,336,390 | 1660 | LSE | |
| 07:04:03 | 359.3 | 491 | AT | 359.1 | 359.3 | Buy | 1,335,709 | 1659 | LSE | |
| 07:04:03 | 359.1 | 84 | AT | 359.0 | 359.1 | Buy | 1,335,218 | 1658 | LSE | |
| 07:04:03 | 359.1 | 475 | AT | 359.1 | 359.4 | Sell | 1,335,134 | 1657 | LSE | |
| 07:04:03 | 359.2 | 422 | AT | 359.1 | 359.2 | Buy | 1,334,659 | 1656 | LSE | |
| 07:04:03 | 359.2 | 42 | AT | 359.2 | 359.5 | Sell | 1,334,237 | 1655 | LSE | |
| 07:04:03 | 359.5 | 1038 | AT | 359.2 | 359.5 | Buy | 1,334,195 | 1654 | LSE | |
| 07:04:03 | 359.4 | 695 | AT | 359.0 | 359.4 | Buy | 1,333,157 | 1653 | LSE | |
| 07:04:03 | 359.3 | 350 | AT | 359.0 | 359.3 | Buy | 1,332,462 | 1652 | LSE | |
| 07:04:01 | 356.04 | 166519 | O | 358.8 | 359.3 | Sell | 1,332,112 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
