ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Msci World Information Technology Ucits Etf 1c

Xtrackers Msci World Information Technology Ucits Etf 1c (XDWT)

93.48
-0.07
(-0.07%)
Closed February 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.48
Bid
93.00
Ask
95.00
Volume
14,202
93.30 Day's Range 94.25
0.00 52 Week Range 0.00
Previous Close
93.55
Open
93.70
Last Trade
10
@
93.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
double_m double_m 3 minutes ago
Whatever the hell it is, I know my dumb@$$ helped pay fo it!!!
MULN
Mistervane Mistervane 6 minutes ago
Just like how you "destroyed" George Sharp, if I remember correctly. You are good for a laugh and that's about it.
IGPK
Value_Investor Value_Investor 6 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Value_Investor Value_Investor 7 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Hoskuld Hoskuld 7 minutes ago
They had 16,000 patients on ohtuveyre as of 31DEC and I bet they announce that they have 25,000 patients as of 14FEB or 27,000 as of 24FEB.
VRNA
Fdc4 Fdc4 7 minutes ago
Yeah I noticed mixed up, too late to retract. Can you get into the VDRM board as well? Come on man, get infiltrated in the OTIKO’s Gang
VDRM
dragoon76 dragoon76 8 minutes ago
Thank you!!
COOP
Gmenfan Gmenfan 10 minutes ago
And he's be appalled at what's happened to our once great country!
gfp927z gfp927z 10 minutes ago
>>> Gold heads for eighth weekly gain as precious metals shipments to US rise


Yahoo Finance

by Ines Ferré

February 21, 2025


https://finance.yahoo.com/news/gold-heads-for-eighth-weekly-gain-as-precious-metals-shipments-to-u
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
This story was initially reported in the U.K.'s Daily Mail, which is regarded as a tabloid. Here's how the Daily Mail is described in Wikipedia and many other sources. I'm taking this story with a lot of skepticism until I see it reported by more reliable sources (if there is such a thing in today's
IBIO
JSmith5 JSmith5 11 minutes ago
Dammit Nats we are investors not magicians.

If I was Rick I would wave my magic wand and release us. But this will happen anyway, Lord willing and the creek don't rise, so I don't have to pull no rabbits out of the hat.

Nats
FNMA
m0n m0n 13 minutes ago
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob 14 minutes ago
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob 14 minutes ago
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n 14 minutes ago
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo 14 minutes ago
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime 14 minutes ago
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 15 minutes ago
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy 15 minutes ago
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech 16 minutes ago
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic 16 minutes ago
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo 16 minutes ago
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO

Your Recent History

Delayed Upgrade Clock