ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.115
      -0.68%
      Bitcoin
      96,351.86
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.00
      -1.80
      ( -0.51% )
      Updated: 03:44:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:34-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:17 355.8 243 AT 355.7 355.8 Buy
      		706,102 1101 LSE
      05:34:17 355.8 55 AT 355.7 355.8 Buy
      		705,859 1100 LSE
      05:34:17 355.8 244 AT 355.7 355.8 Buy
      		705,804 1099 LSE
      05:34:17 355.8 38 AT 355.6 355.8 Buy
      		705,560 1098 LSE
      05:34:17 355.9 465 AT 355.6 355.9 Buy
      		705,522 1097 LSE
      05:34:17 355.9 726 AT 355.6 355.9 Buy
      		705,057 1096 LSE
      05:34:17 355.9 980 AT 355.6 355.9 Buy
      		704,331 1095 LSE
      05:34:17 355.9 181 AT 355.6 355.9 Buy
      		703,351 1094 LSE
      05:34:17 355.8 134 AT 355.5 355.8 Buy
      		703,170 1093 LSE
      05:34:17 355.8 348 AT 355.5 355.8 Buy
      		703,036 1092 LSE
      05:34:17 355.8 1002 AT 355.5 355.8 Buy
      		702,688 1091 LSE
      05:34:17 355.8 172 AT 355.5 355.8 Buy
      		701,686 1090 LSE
      05:32:39 355.8 1 O 355.5 355.8 Buy
      		701,514 1089 LSE
      05:32:03 355.6 377 AT 355.5 355.6 Buy
      		701,513 1088 LSE
      05:32:03 355.6 319 AT 355.6 355.8 Sell
      		701,136 1087 LSE
      05:30:57 355.904 270 O 355.7 356.0 Buy
      		700,817 1086 LSE
      05:30:42 355.769 7530 O 355.7 356.0 Sell
      		700,547 1085 LSE
      05:30:37 355.87 557 O 355.7 356.0 Buy
      		693,017 1084 LSE
      05:30:25 355.843 2626 O 355.7 356.0 Sell
      		692,460 1083 LSE
      05:29:25 356.165 1000 O 355.9 356.3 Buy
      		689,834 1082 LSE
      05:29:22 355.9 2 O 356.0 356.3 Sell
      		688,834 1081 LSE
      05:29:07 355.893 2840 O 355.9 356.3 Sell
      		688,832 1080 LSE
      05:29:02 356.0 409 AT 356.0 356.3 Sell
      		685,992 1079 LSE
      05:29:02 356.0 216 AT 356.0 356.3 Sell
      		685,583 1078 LSE
      05:29:02 356.0 288 AT 356.0 356.3 Sell
      		685,367 1077 LSE
      05:29:02 356.0 223 AT 356.0 356.3 Sell
      		685,079 1076 LSE
      05:29:02 356.0 232 AT 356.0 356.3 Sell
      		684,856 1075 LSE
      05:29:02 356.0 980 AT 356.0 356.3 Sell
      		684,624 1074 LSE
      05:29:02 356.0 492 AT 356.0 356.3 Sell
      		683,644 1073 LSE
      05:29:02 356.2 696 AT 356.2 356.3 Sell
      		683,152 1072 LSE
      05:29:02 356.2 1029 AT 355.9 356.2 Buy
      		682,456 1071 LSE
      05:29:02 356.0 486 AT 355.8 356.0 Buy
      		681,427 1070 LSE
      05:29:02 356.0 21000 AT 355.8 356.0 Buy
      		680,941 1069 LSE
      05:29:02 356.127 533 O 355.8 356.0 Buy
      		659,941 1068 LSE
      05:28:56 355.9 1200 AT 355.8 355.9 Buy
      		659,408 1067 LSE
      05:28:56 355.9 305 AT 355.9 356.0 Sell
      		658,208 1066 LSE
      05:28:44 355.906 15000 O 355.9 356.3 Sell
      		657,903 1065 LSE
      05:28:34 356.1 872 AT 356.1 356.3 Sell
      		642,903 1064 LSE
      05:28:02 356.0 368 AT 356.0 356.3 Sell
      		642,031 1063 LSE
      05:28:02 356.0 241 AT 356.0 356.3 Sell
      		641,663 1062 LSE
      05:28:02 356.0 1014 AT 356.0 356.3 Sell
      		641,422 1061 LSE
      05:28:02 356.0 4 AT 356.0 356.3 Sell
      		640,408 1060 LSE
      05:28:02 356.0 176 AT 356.0 356.3 Sell
      		640,404 1059 LSE
      05:27:34 355.9 224 O 356.0 356.3 Sell
      		640,228 1058 LSE
      05:27:34 356.2 63 AT 355.9 356.2 Buy
      		640,004 1057 LSE
      05:26:46 356.1 991 AT 356.1 356.4 Sell
      		639,941 1056 LSE
      05:26:46 356.1 537 AT 356.1 356.4 Sell
      		638,950 1055 LSE
      05:26:46 356.1 992 O 355.9 356.2 Buy
      		638,413 1054 LSE
      05:26:40 356.0 445 AT 355.9 356.0 Buy
      		637,421 1053 LSE
      05:26:40 355.8 502 AT 355.5 355.8 Buy
      		636,976 1052 LSE
      05:26:40 355.8 1003 AT 355.5 355.8 Buy
      		636,474 1051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1HYV2
      BNP Paribas Issuance
      LSE
      IGLN
      Ishs Gold $
      BIT
      UB7XME
      Unicredit Bank
      AQSE
      OXB.GB
      Oxford Biomedica
      BIT
      I10609
      IT0005626657 20250901 95
      BIT
      INDO
      ETF
      TSX
      BAM.PF.D
      Brookfield Asset Managem...
      TSX
      PLC.U
      Park Lawn
      TSXV
      TBLL
      Tombill Mines
      NASDAQI
      CLESGNPT
      CRSP ISS US Large Cap ES...
      EU
      GNE
      GE Aerospace
      BIT
      W2PY82
      UBS
      TSX
      PPL.PR.O
      Pembina Pipeline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads